Education
About Us
Working with TipRanks
Follow Us
Cascades (TSE:CAS)
TSX:CAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.21
12.30
12.10
12.30
12.30
+0.90%
99,772
0.52
Dec 22, 2025
12.28
12.31
12.15
12.19
12.19
-1.30%
171,265
0.89
Dec 19, 2025
12.39
12.40
12.24
12.35
12.35
-0.24%
149,585
0.78
Dec 18, 2025
12.35
12.44
12.26
12.38
12.38
+0.32%
197,245
1.03
Dec 17, 2025
12.32
12.35
12.20
12.34
12.34
+0.57%
71,747
0.37
Dec 16, 2025
12.25
12.35
12.23
12.27
12.27
-0.08%
100,120
0.50
Dec 15, 2025
12.13
12.32
12.11
12.28
12.28
+1.66%
175,041
0.87
Dec 12, 2025
12.10
12.15
12.02
12.08
12.08
-0.25%
222,295
1.11
Dec 11, 2025
12.21
12.24
12.09
12.11
12.11
-0.74%
72,787
0.36
Dec 10, 2025
12.13
12.25
12.10
12.20
12.20
+0.49%
61,322
0.31
Dec 09, 2025
12.34
12.35
12.05
12.14
12.14
-1.30%
102,083
0.51
Dec 08, 2025
12.31
12.37
12.24
12.30
12.30
-0.08%
138,232
0.69
Dec 05, 2025
12.24
12.35
12.20
12.31
12.31
+0.49%
330,939
1.66
Dec 04, 2025
12.37
12.45
12.23
12.25
12.25
-1.21%
106,452
0.53
Dec 03, 2025
12.45
12.49
12.34
12.40
12.40
0.00%
86,521
0.43
Dec 02, 2025
12.42
12.56
12.31
12.40
12.40
+0.24%
251,263
1.27
Dec 01, 2025
12.46
12.62
12.37
12.37
12.37
-1.83%
116,871
0.59
Nov 28, 2025
12.60
12.69
12.54
12.60
12.60
+0.08%
72,144
0.37
Nov 27, 2025
12.53
12.61
12.34
12.59
12.59
+0.56%
132,795
0.68
Nov 26, 2025
12.62
12.80
12.51
12.52
12.52
-1.03%
305,216
1.58
Nov 25, 2025
12.59
12.67
12.57
12.65
12.65
+0.88%
207,568
1.08
Nov 24, 2025
12.48
12.55
12.31
12.54
12.54
+0.40%
388,433
2.08
Nov 21, 2025
12.28
12.55
12.26
12.49
12.49
+1.79%
187,117
1.00
Nov 20, 2025
12.45
12.59
12.27
12.27
12.27
-0.89%
170,089
0.92
Nov 19, 2025
12.52
12.60
12.45
12.50
12.38
+0.25%
125,677
0.68
Nov 18, 2025
12.53
12.67
12.47
12.59
12.47
+0.74%
195,578
1.06
Nov 17, 2025
12.43
12.73
12.39
12.62
12.50
+1.94%
217,386
1.18
Nov 14, 2025
12.41
12.67
12.33
12.50
12.38
-0.38%
364,744
2.03
Nov 13, 2025
12.78
12.87
12.59
12.67
12.55
-0.28%
276,171
1.55
Nov 12, 2025
12.50
12.86
12.44
12.83
12.71
+3.63%
270,831
1.54
Nov 11, 2025
12.11
12.52
12.11
12.50
12.38
+3.97%
368,024
2.13
Nov 10, 2025
11.95
12.18
11.83
12.14
12.02
+3.19%
288,470
1.69
Nov 07, 2025
11.59
11.90
11.59
11.88
11.77
+2.79%
262,524
1.52
Nov 06, 2025
11.39
12.03
11.33
11.67
11.56
+6.64%
507,634
2.98
Nov 05, 2025
11.19
11.22
10.97
11.05
10.94
-0.29%
381,500
2.28
Nov 04, 2025
10.98
11.21
10.97
11.19
11.08
+1.42%
123,669
0.72
Nov 03, 2025
11.05
11.21
11.00
11.14
11.03
+1.25%
266,015
1.55
Oct 31, 2025
11.00
11.16
10.98
11.11
11.00
+1.89%
234,208
1.36
Oct 30, 2025
11.05
11.20
10.91
11.01
10.90
-0.38%
230,388
1.35
Oct 29, 2025
11.35
11.35
11.13
11.16
11.05
-0.72%
123,976
0.73
Oct 28, 2025
11.45
11.45
11.29
11.35
11.24
+0.53%
120,169
0.71
Oct 27, 2025
11.35
11.46
11.33
11.40
11.29
+1.41%
140,264
0.82
Oct 24, 2025
11.34
11.40
11.31
11.35
11.24
+1.06%
74,330
0.43
Oct 23, 2025
11.43
11.43
11.30
11.34
11.23
+0.18%
98,116
0.57
Oct 22, 2025
11.26
11.44
11.26
11.43
11.32
+2.23%
172,421
1.01
Oct 21, 2025
11.38
11.38
11.00
11.29
11.18
+0.09%
281,808
1.66
Oct 20, 2025
10.76
11.42
10.52
11.39
11.28
+11.55%
689,274
4.30
Oct 17, 2025
9.77
10.55
9.77
10.31
10.21
+8.66%
645,344
4.26
Oct 16, 2025
9.64
9.78
9.58
9.58
9.49
+0.03%
101,309
0.66
Oct 15, 2025
9.55
9.69
9.55
9.67
9.58
+2.46%
103,067
0.67
Rows: