Cascades (TSE:CAS)
TSX:CAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.74
10.85
10.55
10.69
10.69
-3.43%
385,441
1.87
Apr 09, 2026
11.05
11.15
10.99
11.07
11.07
-0.45%
86,458
0.41
Apr 08, 2026
11.25
11.41
11.07
11.12
11.12
+2.02%
366,401
1.79
Apr 07, 2026
11.14
11.22
10.86
10.90
10.90
-3.02%
98,857
0.48
Apr 06, 2026
11.25
11.32
11.15
11.24
11.24
-0.53%
111,403
0.53
Apr 03, 2026
11.78
11.78
11.27
11.30
11.30
0.00%
0
0.00
Apr 02, 2026
11.78
11.78
11.27
11.30
11.30
-4.64%
223,576
1.07
Apr 01, 2026
11.83
12.03
11.82
11.85
11.85
+0.34%
165,159
0.79
Mar 31, 2026
11.78
11.82
11.64
11.81
11.81
+0.85%
236,001
1.15
Mar 30, 2026
11.67
11.90
11.60
11.71
11.71
+0.52%
119,243
0.59
Mar 27, 2026
11.56
11.76
11.50
11.65
11.65
+0.26%
123,397
0.61
Mar 26, 2026
11.65
11.73
11.56
11.62
11.62
-0.43%
107,585
0.53
Mar 25, 2026
11.83
11.83
11.59
11.67
11.67
+0.26%
79,008
0.39
Mar 24, 2026
11.37
11.68
11.34
11.64
11.64
+1.84%
109,671
0.55
Mar 23, 2026
10.83
11.49
10.83
11.43
11.43
+6.42%
213,886
1.09
Mar 20, 2026
10.92
10.92
10.61
10.74
10.74
-1.20%
265,795
1.37
Mar 19, 2026
10.93
10.94
10.75
10.87
10.87
-1.81%
261,172
1.35
Mar 18, 2026
11.23
11.25
11.04
11.07
11.07
-1.42%
286,895
1.50
Mar 17, 2026
11.24
11.42
11.23
11.23
11.23
-0.53%
246,502
1.30
Mar 16, 2026
11.38
11.45
11.22
11.29
11.29
-0.88%
103,272
0.54
Mar 13, 2026
11.19
11.43
11.19
11.39
11.39
+1.61%
175,748
0.93
Mar 12, 2026
11.56
11.57
11.19
11.21
11.21
-3.36%
199,321
1.06
Mar 11, 2026
11.72
11.77
11.60
11.72
11.60
-0.25%
98,603
0.52
Mar 10, 2026
11.78
11.84
11.65
11.75
11.63
-0.09%
214,656
1.14
Mar 09, 2026
11.95
11.95
11.58
11.76
11.64
-2.90%
379,480
2.08
Mar 06, 2026
12.14
12.30
12.08
12.11
11.99
-1.14%
185,862
1.03
Mar 05, 2026
12.21
12.34
12.12
12.25
12.12
-0.48%
151,459
0.84
Mar 04, 2026
12.15
12.40
12.14
12.31
12.18
+1.64%
185,328
1.01
Mar 03, 2026
11.97
12.13
11.85
12.11
11.99
-0.08%
324,888
1.81
Mar 02, 2026
12.00
12.15
11.78
12.12
12.00
+0.75%
399,792
2.29
Feb 27, 2026
12.17
12.25
12.00
12.03
11.91
-2.35%
365,860
2.11
Feb 26, 2026
12.40
12.40
11.82
12.32
12.19
-3.07%
517,276
3.10
Feb 25, 2026
12.91
12.95
12.67
12.71
12.58
-1.33%
287,891
1.76
Feb 24, 2026
12.99
13.05
12.78
12.88
12.75
-0.84%
362,364
2.27
Feb 23, 2026
13.88
13.88
12.74
12.99
12.86
-7.22%
380,647
2.40
Feb 20, 2026
13.75
14.00
13.75
14.00
13.86
+1.23%
129,742
0.81
Feb 19, 2026
13.94
13.98
13.77
13.83
13.69
-1.21%
214,714
1.32
Feb 18, 2026
13.77
14.00
13.69
14.00
13.86
+1.67%
152,826
0.94
Feb 17, 2026
13.86
14.20
13.68
13.77
13.63
-1.50%
408,871
2.57
Feb 16, 2026
13.70
13.98
13.61
13.98
13.84
0.00%
0
0.00
Feb 13, 2026
13.70
13.98
13.61
13.98
13.84
+1.82%
259,385
1.62
Feb 12, 2026
13.86
13.86
13.54
13.73
13.59
-0.65%
160,069
0.99
Feb 11, 2026
13.80
13.88
13.47
13.82
13.68
+0.51%
297,314
1.83
Feb 10, 2026
13.44
13.83
13.38
13.75
13.61
+2.38%
341,045
2.12
Feb 09, 2026
13.29
13.43
13.22
13.43
13.29
+0.37%
93,106
0.57
Feb 06, 2026
13.12
13.38
13.12
13.38
13.24
+1.29%
156,366
0.93
Feb 05, 2026
13.30
13.34
13.14
13.21
13.07
-2.15%
102,999
0.60
Feb 04, 2026
13.02
13.50
13.02
13.50
13.36
+3.85%
391,710
2.33
Feb 03, 2026
12.93
13.11
12.92
13.00
12.87
+0.54%
245,024
1.42
Feb 02, 2026
12.75
12.94
12.75
12.93
12.80
+1.09%
130,853
0.74
Rows: