Education
About Us
Working with TipRanks
Follow Us
Cascades (TSE:CAS)
TSX:CAS
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
12.75
12.94
12.75
12.93
12.93
+1.09%
130,853
0.74
Jan 30, 2026
12.87
13.00
12.67
12.79
12.79
-1.39%
176,458
1.01
Jan 29, 2026
13.09
13.19
12.85
12.97
12.97
-0.77%
119,954
0.67
Jan 28, 2026
13.03
13.08
12.95
13.07
13.07
+0.08%
180,261
1.01
Jan 27, 2026
13.26
13.34
12.94
13.06
13.06
-2.61%
187,535
1.05
Jan 26, 2026
13.32
13.45
13.24
13.41
13.41
+0.68%
173,814
0.97
Jan 23, 2026
12.97
13.32
12.91
13.32
13.32
+2.78%
219,538
1.24
Jan 22, 2026
13.35
13.35
12.96
12.96
12.96
-1.74%
132,814
0.75
Jan 21, 2026
13.10
13.29
13.00
13.19
13.19
+0.38%
162,661
0.93
Jan 20, 2026
13.27
13.38
13.04
13.14
13.14
-1.13%
90,080
0.51
Jan 19, 2026
13.10
13.39
13.10
13.27
13.27
-0.15%
100,247
0.57
Jan 16, 2026
13.79
13.83
13.26
13.29
13.29
-3.84%
147,595
0.82
Jan 15, 2026
13.84
13.90
13.60
13.82
13.82
-0.58%
189,166
1.01
Jan 14, 2026
13.30
13.94
13.30
13.90
13.90
+5.38%
391,515
2.05
Jan 13, 2026
13.39
13.47
13.18
13.19
13.19
-1.27%
184,886
0.97
Jan 12, 2026
13.08
13.39
13.00
13.36
13.36
+2.14%
246,646
1.32
Jan 09, 2026
12.87
13.10
12.80
13.08
13.08
+1.55%
122,774
0.65
Jan 08, 2026
12.60
13.03
12.60
12.88
12.88
+1.74%
309,664
1.69
Jan 07, 2026
12.65
12.70
12.53
12.66
12.66
+0.08%
144,206
0.79
Jan 06, 2026
12.42
12.65
12.42
12.65
12.65
+1.93%
138,277
0.76
Jan 05, 2026
12.45
12.54
12.35
12.41
12.41
-0.88%
164,218
0.90
Jan 02, 2026
12.42
12.54
12.36
12.52
12.52
+0.48%
86,550
0.47
Jan 01, 2026
12.49
12.52
12.44
12.46
12.46
0.00%
0
0.00
Dec 31, 2025
12.49
12.52
12.44
12.46
12.46
-0.64%
41,418
0.22
Dec 30, 2025
12.28
12.55
12.28
12.54
12.54
+1.62%
137,844
0.75
Dec 29, 2025
12.20
12.34
12.20
12.34
12.34
+0.98%
63,132
0.34
Dec 26, 2025
12.33
12.33
12.19
12.22
12.22
0.00%
0
0.00
Dec 25, 2025
12.33
12.33
12.19
12.22
12.22
0.00%
0
0.00
Dec 24, 2025
12.33
12.33
12.19
12.22
12.22
-0.65%
25,788
0.14
Dec 23, 2025
12.21
12.30
12.10
12.30
12.30
+0.90%
99,772
0.52
Dec 22, 2025
12.28
12.31
12.15
12.19
12.19
-1.30%
171,265
0.90
Dec 19, 2025
12.39
12.40
12.24
12.35
12.35
-0.24%
149,585
0.79
Dec 18, 2025
12.35
12.44
12.26
12.38
12.38
+0.32%
197,245
1.05
Dec 17, 2025
12.32
12.35
12.20
12.34
12.34
+0.57%
71,747
0.38
Dec 16, 2025
12.25
12.35
12.23
12.27
12.27
-0.08%
100,120
0.52
Dec 15, 2025
12.13
12.32
12.11
12.28
12.28
+1.66%
175,041
0.88
Dec 12, 2025
12.10
12.15
12.02
12.08
12.08
-0.25%
222,295
1.13
Dec 11, 2025
12.21
12.24
12.09
12.11
12.11
-0.74%
72,787
0.37
Dec 10, 2025
12.13
12.25
12.10
12.20
12.20
+0.49%
61,322
0.31
Dec 09, 2025
12.34
12.35
12.05
12.14
12.14
-1.30%
102,083
0.51
Dec 08, 2025
12.31
12.37
12.24
12.30
12.30
-0.08%
138,232
0.70
Dec 05, 2025
12.24
12.35
12.20
12.31
12.31
+0.49%
330,939
1.70
Dec 04, 2025
12.37
12.45
12.23
12.25
12.25
-1.21%
106,452
0.54
Dec 03, 2025
12.45
12.49
12.34
12.40
12.40
0.00%
86,521
0.44
Dec 02, 2025
12.42
12.56
12.31
12.40
12.40
+0.24%
251,263
1.28
Dec 01, 2025
12.46
12.62
12.37
12.37
12.37
-1.83%
116,871
0.60
Nov 28, 2025
12.60
12.69
12.54
12.60
12.60
+0.08%
72,144
0.37
Nov 27, 2025
12.53
12.61
12.34
12.59
12.59
+0.56%
132,795
0.68
Nov 26, 2025
12.62
12.80
12.51
12.52
12.52
-1.03%
305,216
1.61
Nov 25, 2025
12.59
12.67
12.57
12.65
12.65
+0.88%
207,568
1.10
Rows: