Cascades (TSE:CAS)
TSX:CAS
Want to see TSE:CAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
10.48
10.61
10.41
10.44
10.44
-0.48%
197,972
0.88
May 14, 2026
10.48
10.67
10.47
10.49
10.49
+0.10%
186,496
0.84
May 13, 2026
10.49
10.57
10.38
10.48
10.48
+0.10%
294,733
1.33
May 12, 2026
10.59
10.65
10.46
10.47
10.47
-1.13%
287,610
1.31
May 11, 2026
10.78
10.79
10.53
10.59
10.59
-1.76%
333,124
1.52
May 08, 2026
10.65
11.09
10.65
10.78
10.78
+0.84%
398,882
1.82
May 07, 2026
10.79
10.84
10.26
10.69
10.69
-2.37%
460,060
2.16
May 06, 2026
10.99
11.04
10.86
10.95
10.95
+0.64%
169,394
0.80
May 05, 2026
10.78
10.94
10.77
10.88
10.88
+1.78%
157,687
0.74
May 04, 2026
10.80
10.80
10.67
10.69
10.69
-1.02%
138,905
0.64
May 01, 2026
10.80
10.84
10.71
10.80
10.80
+0.37%
147,209
0.68
Apr 30, 2026
10.55
10.80
10.55
10.76
10.76
+2.57%
320,270
1.49
Apr 29, 2026
10.63
10.66
10.48
10.49
10.49
-1.78%
192,804
0.90
Apr 28, 2026
10.71
10.82
10.62
10.68
10.68
+0.56%
175,386
0.82
Apr 27, 2026
10.79
10.80
10.62
10.62
10.62
-1.21%
140,277
0.66
Apr 24, 2026
10.73
10.81
10.70
10.75
10.75
+0.28%
109,798
0.51
Apr 23, 2026
10.75
10.89
10.71
10.72
10.72
-0.92%
190,001
0.88
Apr 22, 2026
10.83
10.89
10.77
10.82
10.82
+0.37%
143,566
0.66
Apr 21, 2026
10.93
11.12
10.76
10.78
10.78
-1.37%
263,050
1.23
Apr 20, 2026
10.74
11.00
10.70
10.93
10.93
+0.55%
282,577
1.33
Apr 17, 2026
10.56
10.94
10.56
10.87
10.87
+2.94%
203,507
0.97
Apr 16, 2026
10.74
10.80
10.54
10.56
10.56
-1.95%
296,672
1.43
Apr 15, 2026
10.70
10.84
10.66
10.77
10.77
+0.84%
162,693
0.79
Apr 14, 2026
10.81
10.81
10.61
10.68
10.68
-0.65%
271,685
1.32
Apr 13, 2026
10.61
10.92
10.61
10.75
10.75
+0.56%
178,964
0.86
Apr 10, 2026
10.74
10.85
10.55
10.69
10.69
-3.43%
385,441
1.87
Apr 09, 2026
11.05
11.15
10.99
11.07
11.07
-0.45%
86,458
0.41
Apr 08, 2026
11.25
11.41
11.07
11.12
11.12
+2.02%
366,401
1.79
Apr 07, 2026
11.14
11.22
10.86
10.90
10.90
-3.02%
98,857
0.48
Apr 06, 2026
11.25
11.32
11.15
11.24
11.24
-0.53%
111,403
0.53
Apr 03, 2026
11.78
11.78
11.27
11.30
11.30
0.00%
0
0.00
Apr 02, 2026
11.78
11.78
11.27
11.30
11.30
-4.64%
223,576
1.07
Apr 01, 2026
11.83
12.03
11.82
11.85
11.85
+0.34%
165,159
0.79
Mar 31, 2026
11.78
11.82
11.64
11.81
11.81
+0.85%
236,001
1.15
Mar 30, 2026
11.67
11.90
11.60
11.71
11.71
+0.52%
119,243
0.59
Mar 27, 2026
11.56
11.76
11.50
11.65
11.65
+0.26%
123,397
0.61
Mar 26, 2026
11.65
11.73
11.56
11.62
11.62
-0.43%
107,585
0.53
Mar 25, 2026
11.83
11.83
11.59
11.67
11.67
+0.26%
79,008
0.39
Mar 24, 2026
11.37
11.68
11.34
11.64
11.64
+1.84%
109,671
0.55
Mar 23, 2026
10.83
11.49
10.83
11.43
11.43
+6.42%
213,886
1.09
Mar 20, 2026
10.92
10.92
10.61
10.74
10.74
-1.20%
265,795
1.37
Mar 19, 2026
10.93
10.94
10.75
10.87
10.87
-1.81%
261,172
1.35
Mar 18, 2026
11.23
11.25
11.04
11.07
11.07
-1.42%
286,895
1.50
Mar 17, 2026
11.24
11.42
11.23
11.23
11.23
-0.53%
246,502
1.30
Mar 16, 2026
11.38
11.45
11.22
11.29
11.29
-0.88%
103,272
0.54
Mar 13, 2026
11.19
11.43
11.19
11.39
11.39
+1.61%
175,748
0.93
Mar 12, 2026
11.56
11.57
11.19
11.21
11.21
-3.36%
199,321
1.06
Mar 11, 2026
11.72
11.77
11.60
11.72
11.60
-0.25%
98,603
0.52
Mar 10, 2026
11.78
11.84
11.65
11.75
11.63
-0.09%
214,656
1.14
Mar 09, 2026
11.95
11.95
11.58
11.76
11.64
-2.90%
379,480
2.08
Rows: