Education
About Us
Working with TipRanks
Follow Us
Cascades (TSE:CAS)
TSX:CAS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.92
10.92
10.61
10.74
10.74
-1.20%
265,795
1.37
Mar 19, 2026
10.93
10.94
10.75
10.87
10.87
-1.81%
261,172
1.35
Mar 18, 2026
11.23
11.25
11.04
11.07
11.07
-1.42%
286,895
1.50
Mar 17, 2026
11.24
11.42
11.23
11.23
11.23
-0.53%
246,502
1.30
Mar 16, 2026
11.38
11.45
11.22
11.29
11.29
-0.88%
103,272
0.54
Mar 13, 2026
11.19
11.43
11.19
11.39
11.39
+1.61%
175,748
0.93
Mar 12, 2026
11.56
11.57
11.19
11.21
11.21
-3.36%
199,321
1.06
Mar 11, 2026
11.72
11.77
11.60
11.72
11.60
-0.25%
98,603
0.52
Mar 10, 2026
11.78
11.84
11.65
11.75
11.63
-0.09%
214,656
1.14
Mar 09, 2026
11.95
11.95
11.58
11.76
11.64
-2.90%
379,480
2.08
Mar 06, 2026
12.14
12.30
12.08
12.11
11.99
-1.14%
185,862
1.03
Mar 05, 2026
12.21
12.34
12.12
12.25
12.12
-0.48%
151,459
0.84
Mar 04, 2026
12.15
12.40
12.14
12.31
12.18
+1.64%
185,328
1.01
Mar 03, 2026
11.97
12.13
11.85
12.11
11.99
-0.08%
324,888
1.81
Mar 02, 2026
12.00
12.15
11.78
12.12
12.00
+0.75%
399,792
2.29
Feb 27, 2026
12.17
12.25
12.00
12.03
11.91
-2.35%
365,860
2.11
Feb 26, 2026
12.40
12.40
11.82
12.32
12.19
-3.07%
517,276
3.10
Feb 25, 2026
12.91
12.95
12.67
12.71
12.58
-1.33%
287,891
1.76
Feb 24, 2026
12.99
13.05
12.78
12.88
12.75
-0.84%
362,364
2.27
Feb 23, 2026
13.88
13.88
12.74
12.99
12.86
-7.22%
380,647
2.40
Feb 20, 2026
13.75
14.00
13.75
14.00
13.86
+1.23%
129,742
0.81
Feb 19, 2026
13.94
13.98
13.77
13.83
13.69
-1.21%
214,714
1.32
Feb 18, 2026
13.77
14.00
13.69
14.00
13.86
+1.67%
152,826
0.94
Feb 17, 2026
13.86
14.20
13.68
13.77
13.63
-1.50%
408,871
2.57
Feb 16, 2026
13.70
13.98
13.61
13.98
13.84
0.00%
0
0.00
Feb 13, 2026
13.70
13.98
13.61
13.98
13.84
+1.82%
259,385
1.62
Feb 12, 2026
13.86
13.86
13.54
13.73
13.59
-0.65%
160,069
0.99
Feb 11, 2026
13.80
13.88
13.47
13.82
13.68
+0.51%
297,314
1.83
Feb 10, 2026
13.44
13.83
13.38
13.75
13.61
+2.38%
341,045
2.12
Feb 09, 2026
13.29
13.43
13.22
13.43
13.29
+0.37%
93,106
0.57
Feb 06, 2026
13.12
13.38
13.12
13.38
13.24
+1.29%
156,366
0.93
Feb 05, 2026
13.30
13.34
13.14
13.21
13.07
-2.15%
102,999
0.60
Feb 04, 2026
13.02
13.50
13.02
13.50
13.36
+3.85%
391,710
2.33
Feb 03, 2026
12.93
13.11
12.92
13.00
12.87
+0.54%
245,024
1.42
Feb 02, 2026
12.75
12.94
12.75
12.93
12.80
+1.09%
130,853
0.74
Jan 30, 2026
12.87
13.00
12.67
12.79
12.66
-1.39%
176,458
1.01
Jan 29, 2026
13.09
13.19
12.85
12.97
12.84
-0.77%
119,954
0.67
Jan 28, 2026
13.03
13.08
12.95
13.07
12.94
+0.08%
180,261
1.01
Jan 27, 2026
13.26
13.34
12.94
13.06
12.93
-2.61%
187,535
1.05
Jan 26, 2026
13.32
13.45
13.24
13.41
13.27
+0.68%
173,814
0.97
Jan 23, 2026
12.97
13.32
12.91
13.32
13.18
+2.78%
219,538
1.24
Jan 22, 2026
13.35
13.35
12.96
12.96
12.83
-1.74%
132,814
0.75
Jan 21, 2026
13.10
13.29
13.00
13.19
13.05
+0.38%
162,661
0.93
Jan 20, 2026
13.27
13.38
13.04
13.14
13.01
-0.98%
90,080
0.51
Jan 19, 2026
13.10
13.39
13.10
13.27
13.13
-0.14%
100,247
0.57
Jan 16, 2026
13.79
13.83
13.26
13.29
13.15
-3.84%
147,595
0.82
Jan 15, 2026
13.84
13.90
13.60
13.82
13.68
-0.57%
189,166
1.01
Jan 14, 2026
13.30
13.94
13.30
13.90
13.76
+5.39%
391,515
2.05
Jan 13, 2026
13.39
13.47
13.18
13.19
13.05
-1.28%
184,886
0.97
Jan 12, 2026
13.08
13.39
13.00
13.36
13.22
+2.14%
246,646
1.32
Rows: