Education
About Us
Working with TipRanks
Follow Us
Baylin Tech (TSE:BYL)
TSX:BYL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
14,177
0.24
Dec 11, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
10,515
0.17
Dec 10, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
29,600
0.47
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
9,510
0.15
Dec 08, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
4,709
0.07
Dec 05, 2025
0.32
0.32
0.30
0.31
0.30
+3.39%
5,549
0.09
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
18,000
0.28
Dec 03, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
5,650
0.09
Dec 02, 2025
0.31
0.31
0.28
0.30
0.30
-6.35%
55,035
0.87
Dec 01, 2025
0.32
0.35
0.27
0.32
0.32
+1.61%
464,317
8.14
Nov 28, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
2,006
0.04
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
-1.64%
6,042
0.11
Nov 26, 2025
0.32
0.32
0.31
0.31
0.30
0.00%
37,465
0.66
Nov 25, 2025
0.28
0.34
0.28
0.31
0.30
+10.91%
45,299
0.80
Nov 24, 2025
0.28
0.30
0.28
0.28
0.28
-3.51%
25,384
0.44
Nov 21, 2025
0.28
0.30
0.27
0.29
0.28
+3.64%
66,430
1.13
Nov 20, 2025
0.28
0.29
0.28
0.28
0.28
-3.51%
2,947
0.05
Nov 19, 2025
0.29
0.29
0.28
0.29
0.28
-1.72%
3,903
0.06
Nov 18, 2025
0.27
0.34
0.26
0.29
0.29
+11.54%
178,318
2.58
Nov 17, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
83,458
1.22
Nov 14, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
52,759
0.78
Nov 13, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
30,686
0.46
Nov 12, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
66,662
1.01
Nov 11, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
9,197
0.14
Nov 10, 2025
0.29
0.29
0.27
0.28
0.28
+1.82%
3,490
0.05
Nov 07, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
31,523
0.47
Nov 06, 2025
0.29
0.29
0.27
0.28
0.28
-6.67%
50,500
0.69
Nov 05, 2025
0.31
0.31
0.28
0.30
0.30
-3.23%
47,524
0.66
Nov 04, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
20,564
0.28
Nov 03, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
14,516
0.20
Oct 31, 2025
0.29
0.32
0.29
0.31
0.30
-1.61%
128,000
1.81
Oct 30, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
128,200
1.86
Oct 29, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
29,000
0.42
Oct 28, 2025
0.32
0.32
0.29
0.31
0.31
-1.59%
21,520
0.32
Oct 27, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
182,289
2.79
Oct 24, 2025
0.30
0.30
0.28
0.29
0.29
+3.57%
15,457
0.24
Oct 23, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
25,723
0.40
Oct 22, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
2,022
0.03
Oct 21, 2025
0.29
0.29
0.29
0.29
0.29
-4.92%
11,025
0.17
Oct 20, 2025
0.29
0.31
0.28
0.31
0.30
+8.93%
51,652
0.79
Oct 17, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
18,645
0.28
Oct 16, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
55,426
0.83
Oct 15, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
5,957
0.09
Oct 14, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
93,701
1.43
Oct 10, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
19,205
0.29
Oct 09, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
19,726
0.30
Oct 08, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
26,932
0.42
Oct 07, 2025
0.29
0.30
0.28
0.30
0.30
+5.26%
115,268
1.84
Oct 06, 2025
0.28
0.29
0.27
0.29
0.28
-3.39%
33,276
0.54
Oct 03, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
74,495
1.22
Rows: