Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
215.14
215.87
211.81
213.91
213.91
-0.57%
20,916
0.46
Oct 22, 2025
212.11
215.99
211.30
215.14
215.14
+1.40%
26,524
0.58
Oct 21, 2025
210.25
213.70
208.68
212.17
212.17
+0.91%
73,598
1.63
Oct 20, 2025
212.16
212.16
208.70
210.25
210.25
+0.35%
31,109
0.69
Oct 17, 2025
209.78
212.51
208.57
209.51
209.51
-0.75%
41,158
0.92
Oct 16, 2025
214.17
219.67
210.94
211.09
211.09
-2.65%
61,767
1.39
Oct 15, 2025
222.00
223.99
216.52
216.84
216.84
-1.62%
63,512
1.46
Oct 14, 2025
221.13
221.13
218.04
220.41
220.41
+0.61%
35,774
0.82
Oct 10, 2025
223.50
223.81
218.45
219.07
219.07
-1.26%
42,339
0.98
Oct 09, 2025
222.77
223.25
220.66
221.86
221.86
+0.02%
19,003
0.44
Oct 08, 2025
223.58
223.66
220.30
221.82
221.82
-0.79%
26,308
0.60
Oct 07, 2025
222.75
225.69
221.05
223.58
223.58
+0.43%
25,595
0.57
Oct 06, 2025
231.60
232.00
221.89
222.63
222.63
-3.69%
24,875
0.55
Oct 03, 2025
232.50
235.59
230.12
231.17
231.17
-0.43%
56,899
1.28
Oct 02, 2025
233.48
233.48
230.04
232.16
232.16
-0.03%
21,622
0.48
Oct 01, 2025
237.28
237.28
232.01
232.24
232.24
-1.06%
24,222
0.54
Sep 30, 2025
240.80
240.80
233.10
234.72
234.72
-1.53%
38,505
0.86
Sep 29, 2025
238.79
241.56
237.43
238.37
238.37
-0.06%
40,468
0.90
Sep 26, 2025
237.34
240.49
236.36
238.66
238.51
+0.86%
50,177
1.13
Sep 25, 2025
236.87
237.30
234.06
236.77
236.62
-0.03%
28,846
0.65
Sep 24, 2025
233.11
239.14
232.31
237.00
236.85
+1.99%
36,996
0.83
Sep 23, 2025
234.36
235.33
232.31
232.53
232.38
-0.72%
28,484
0.64
Sep 22, 2025
234.51
236.56
233.54
234.36
234.21
-0.34%
16,436
0.36
Sep 19, 2025
234.34
236.87
233.80
235.32
235.17
+0.35%
41,087
0.91
Sep 18, 2025
233.28
236.58
233.09
234.64
234.49
+0.70%
50,150
1.12
Sep 17, 2025
236.33
238.30
232.37
233.15
233.00
-2.12%
23,374
0.52
Sep 16, 2025
235.45
238.88
230.17
238.36
238.21
+1.11%
17,265
0.38
Sep 15, 2025
237.07
240.05
235.65
235.90
235.75
-0.21%
45,016
1.00
Sep 12, 2025
236.54
237.58
235.07
236.56
236.41
+0.49%
19,500
0.42
Sep 11, 2025
238.00
240.49
235.25
235.57
235.42
-0.11%
51,481
1.13
Sep 10, 2025
229.12
237.35
229.12
235.97
235.82
+0.33%
52,652
1.16
Sep 09, 2025
232.00
235.55
231.20
235.35
235.20
+1.32%
59,485
1.32
Sep 08, 2025
233.59
233.59
230.76
232.44
232.29
-0.83%
55,246
1.24
Sep 05, 2025
231.60
235.26
228.94
234.54
234.39
+1.20%
58,899
1.33
Sep 04, 2025
224.28
234.06
221.65
231.90
231.75
+2.24%
86,122
1.99
Sep 03, 2025
225.70
227.82
222.83
226.96
226.81
+1.51%
40,264
0.94
Sep 02, 2025
224.66
224.95
222.20
223.73
223.59
-0.71%
24,367
0.57
Aug 29, 2025
227.29
230.00
225.48
225.48
225.34
-1.23%
47,817
1.11
Aug 28, 2025
226.01
229.51
224.00
228.44
228.29
+2.12%
35,919
0.84
Aug 27, 2025
222.71
224.73
222.45
223.85
223.71
+0.58%
28,547
0.67
Aug 26, 2025
223.69
224.10
221.09
222.71
222.57
-0.16%
33,109
0.77
Aug 25, 2025
223.46
225.19
221.53
223.20
223.06
-0.35%
41,558
0.97
Aug 22, 2025
223.00
226.35
220.69
224.13
223.99
+1.26%
79,815
1.90
Aug 21, 2025
220.43
224.59
219.75
221.48
221.34
+0.54%
37,298
0.89
Aug 20, 2025
220.68
222.00
219.29
220.43
220.29
+0.22%
29,727
0.70
Aug 19, 2025
220.59
222.05
220.00
220.08
219.94
-0.42%
27,277
0.64
Aug 18, 2025
215.92
222.64
214.75
221.16
221.02
+2.43%
68,839
1.64
Aug 15, 2025
213.74
216.05
209.87
216.05
215.91
+2.09%
87,477
2.13
Aug 14, 2025
213.85
213.85
206.94
211.76
211.62
-0.97%
117,847
2.93
Aug 13, 2025
207.70
229.16
207.43
213.97
213.83
+10.94%
131,764
3.42
Rows: