Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2025
198.29
200.88
196.20
198.00
198.00
-1.06%
58,053
0.99
Apr 29, 2025
200.51
201.24
198.75
200.12
200.12
+0.29%
42,576
0.73
Apr 28, 2025
202.00
202.00
198.55
199.55
199.55
-1.27%
60,583
1.04
Apr 25, 2025
204.35
206.67
201.51
202.11
202.11
-1.10%
58,060
0.99
Apr 24, 2025
211.94
212.00
202.13
204.35
204.35
-4.10%
126,489
2.20
Apr 23, 2025
205.06
213.84
205.06
213.09
213.09
+3.97%
48,149
0.84
Apr 22, 2025
205.63
206.01
201.32
204.96
204.96
-0.33%
52,116
0.90
Apr 21, 2025
203.31
205.68
199.01
205.63
205.63
+1.08%
54,560
0.95
Apr 17, 2025
209.00
209.55
201.99
203.43
203.43
-3.43%
35,122
0.61
Apr 16, 2025
209.21
211.66
204.26
210.66
210.66
+1.04%
29,055
0.50
Apr 15, 2025
213.87
215.00
207.20
208.50
208.50
-2.02%
29,622
0.51
Apr 14, 2025
210.01
213.51
208.10
212.80
212.80
+2.19%
32,458
0.56
Apr 11, 2025
201.48
208.87
198.24
208.24
208.24
+2.64%
35,038
0.60
Apr 10, 2025
202.58
204.23
196.50
202.89
202.89
+0.48%
41,959
0.71
Apr 09, 2025
193.75
202.37
193.47
201.92
201.92
+3.35%
36,082
0.61
Apr 08, 2025
203.00
205.09
191.27
195.37
195.37
-2.19%
57,178
0.96
Apr 07, 2025
199.29
202.50
192.05
199.75
199.75
-1.24%
63,962
1.08
Apr 04, 2025
204.61
204.61
197.07
202.25
202.25
-1.29%
84,301
1.44
Apr 03, 2025
204.44
208.17
203.57
204.89
204.89
-1.53%
69,747
1.20
Apr 02, 2025
204.92
208.27
204.86
208.07
208.07
+1.19%
37,595
0.64
Apr 01, 2025
207.46
207.47
205.01
205.63
205.63
-0.61%
43,062
0.73
Mar 31, 2025
205.46
208.45
205.46
206.89
206.89
-0.17%
45,765
0.78
Mar 28, 2025
215.45
216.00
206.33
207.40
207.25
-3.71%
63,936
1.09
Mar 27, 2025
210.68
215.76
210.55
215.55
215.39
+2.39%
59,926
1.04
Mar 26, 2025
204.23
211.49
204.23
210.68
210.52
+2.55%
76,997
1.34
Mar 25, 2025
207.75
207.92
203.79
205.60
205.45
-0.96%
63,248
1.10
Mar 24, 2025
210.62
211.84
206.24
207.75
207.60
-1.20%
54,104
0.91
Mar 21, 2025
209.26
211.19
204.21
210.43
210.27
-0.63%
121,008
1.98
Mar 20, 2025
215.30
218.51
211.39
211.92
211.76
-2.17%
76,694
1.25
Mar 19, 2025
232.30
233.76
206.05
216.78
216.62
-4.33%
143,267
2.37
Mar 18, 2025
226.79
229.81
220.01
226.75
226.58
-0.27%
82,735
1.38
Mar 17, 2025
229.52
232.34
222.41
227.54
227.37
-0.36%
53,972
0.90
Mar 14, 2025
226.47
230.45
224.79
228.53
228.36
+1.77%
39,213
0.65
Mar 13, 2025
228.07
228.83
222.07
224.72
224.55
-2.07%
118,901
2.02
Mar 12, 2025
237.74
237.74
227.17
229.63
229.46
-2.77%
64,039
1.09
Mar 11, 2025
238.45
239.13
234.36
236.34
236.17
-1.31%
56,514
0.96
Mar 10, 2025
239.70
241.86
236.89
239.66
239.48
-0.51%
42,635
0.72
Mar 07, 2025
241.09
245.84
240.87
241.06
240.88
+0.07%
34,959
0.59
Mar 06, 2025
239.09
242.00
238.88
241.08
240.90
+0.40%
32,809
0.55
Mar 05, 2025
240.22
242.92
239.51
240.29
240.11
+0.88%
27,910
0.46
Mar 04, 2025
241.12
242.61
238.00
238.38
238.20
-1.28%
60,188
0.99
Mar 03, 2025
242.20
246.04
240.77
241.65
241.47
-0.15%
57,198
0.95
Feb 28, 2025
244.02
245.52
240.64
242.20
242.02
-0.76%
78,609
1.30
Feb 27, 2025
238.00
258.18
238.00
244.24
244.06
+2.65%
179,952
3.07
Feb 26, 2025
239.49
241.43
237.40
238.10
237.92
-0.51%
51,917
0.89
Feb 25, 2025
240.08
241.49
239.15
239.49
239.31
-0.17%
29,997
0.51
Feb 24, 2025
238.42
242.45
238.42
240.08
239.90
+0.50%
28,476
0.48
Feb 21, 2025
240.08
241.50
238.03
239.07
238.89
-0.38%
28,853
0.48
Feb 20, 2025
238.26
241.34
236.68
240.16
239.98
+0.87%
57,487
0.95
Feb 19, 2025
238.50
239.00
237.00
238.26
238.08
+0.15%
32,429
0.52
Rows: