Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
166.04
166.04
159.55
162.27
162.27
-2.11%
132,934
1.55
Apr 09, 2026
170.94
170.94
161.97
165.77
165.77
-2.90%
192,305
2.31
Apr 08, 2026
174.62
179.46
165.19
170.72
170.72
-0.67%
319,822
4.04
Apr 07, 2026
172.03
173.08
168.62
171.87
171.87
-0.86%
112,254
1.44
Apr 06, 2026
172.70
175.42
172.35
173.36
173.36
+1.03%
110,235
1.43
Apr 03, 2026
168.59
172.10
165.60
171.60
171.60
0.00%
0
0.00
Apr 02, 2026
168.59
172.10
165.60
171.60
171.60
+0.65%
466,878
6.61
Apr 01, 2026
178.00
178.22
169.92
170.49
170.49
-4.00%
155,118
2.27
Mar 31, 2026
177.78
178.52
173.20
177.59
177.59
+1.91%
243,998
3.78
Mar 30, 2026
177.00
177.00
172.70
174.42
174.26
-0.77%
118,511
1.89
Mar 27, 2026
183.16
183.16
173.96
175.78
175.62
-4.23%
157,729
2.59
Mar 26, 2026
188.38
189.31
180.25
183.55
183.39
-3.51%
152,546
2.59
Mar 25, 2026
192.57
193.61
188.20
190.23
190.06
-1.13%
235,296
4.26
Mar 24, 2026
196.01
197.48
191.98
192.41
192.24
-1.66%
69,279
1.28
Mar 23, 2026
197.15
199.44
193.12
195.66
195.49
+1.84%
96,106
1.82
Mar 20, 2026
189.00
197.53
188.38
192.12
191.95
+0.83%
85,695
1.65
Mar 19, 2026
192.74
195.00
189.78
190.54
190.37
-1.19%
116,923
2.31
Mar 18, 2026
213.23
214.99
184.20
192.84
192.67
-13.17%
399,240
8.77
Mar 17, 2026
216.00
225.46
216.00
222.09
221.89
+2.88%
59,233
1.29
Mar 16, 2026
213.64
217.01
212.00
215.88
215.69
+2.28%
45,122
0.99
Mar 13, 2026
210.52
212.00
208.98
211.06
210.87
+1.15%
62,993
1.40
Mar 12, 2026
218.07
219.13
207.70
208.66
208.47
-4.69%
133,106
3.04
Mar 11, 2026
220.95
224.56
216.45
218.93
218.73
-0.40%
46,182
1.05
Mar 10, 2026
223.64
224.53
219.41
219.81
219.61
-1.52%
67,827
1.54
Mar 09, 2026
219.20
223.86
212.83
223.21
223.01
-0.72%
37,464
0.85
Mar 06, 2026
227.98
229.00
223.89
224.83
224.63
-2.07%
45,167
1.02
Mar 05, 2026
228.21
232.80
227.07
229.58
229.37
-0.30%
36,767
0.83
Mar 04, 2026
235.68
236.31
229.72
230.28
230.07
-2.20%
38,062
0.85
Mar 03, 2026
235.29
237.51
230.85
235.45
235.24
-0.90%
64,620
1.46
Mar 02, 2026
238.22
240.19
235.00
237.59
237.38
-0.21%
45,041
1.02
Feb 27, 2026
238.66
242.35
237.71
238.09
237.88
-1.13%
98,715
2.26
Feb 26, 2026
229.99
241.47
229.99
240.82
240.60
+4.29%
31,181
0.71
Feb 25, 2026
234.90
234.90
228.52
230.92
230.71
-1.69%
81,895
1.90
Feb 24, 2026
235.82
237.43
234.00
234.90
234.69
-0.21%
46,421
1.09
Feb 23, 2026
239.60
239.60
234.17
235.40
235.19
-1.10%
29,157
0.68
Feb 20, 2026
236.04
239.26
235.78
238.01
237.80
+0.78%
25,465
0.58
Feb 19, 2026
232.02
237.08
230.74
236.17
235.96
+1.24%
78,024
1.76
Feb 18, 2026
229.41
235.88
229.41
233.28
233.07
+1.72%
39,723
0.88
Feb 17, 2026
229.19
233.09
229.08
229.34
229.13
-0.43%
65,858
1.48
Feb 16, 2026
223.39
231.50
223.39
230.32
230.11
0.00%
0
0.00
Feb 13, 2026
223.39
231.50
223.39
230.32
230.11
+3.10%
84,906
1.90
Feb 12, 2026
243.96
245.61
221.19
223.39
223.19
-9.13%
142,452
3.27
Feb 11, 2026
247.31
248.23
242.90
245.84
245.62
+0.13%
53,909
1.20
Feb 10, 2026
244.13
248.00
240.56
245.52
245.30
+1.69%
67,404
1.46
Feb 09, 2026
236.48
241.65
236.48
241.45
241.23
-0.61%
39,826
0.83
Feb 06, 2026
231.28
244.00
231.28
242.94
242.72
+4.22%
52,728
1.10
Feb 05, 2026
233.70
239.14
232.06
233.11
232.90
-0.29%
55,791
1.17
Feb 04, 2026
227.18
235.00
227.18
233.78
233.57
+2.27%
57,579
1.21
Feb 03, 2026
227.65
231.32
226.12
228.60
228.40
+0.24%
30,720
0.62
Feb 02, 2026
221.66
229.37
221.66
228.05
227.85
+2.19%
50,455
0.96
Rows: