Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
212.74
214.50
211.32
212.59
212.59
-0.18%
53,196
1.22
Jun 24, 2025
213.48
215.60
211.41
212.98
212.98
+0.19%
38,867
0.89
Jun 23, 2025
209.30
213.42
209.30
212.57
212.57
+1.52%
40,728
0.92
Jun 20, 2025
207.82
210.00
206.39
209.39
209.39
+1.58%
60,171
1.34
Jun 19, 2025
205.89
207.72
203.52
206.13
206.13
+0.12%
20,478
0.45
Jun 18, 2025
204.32
207.00
204.32
205.89
205.89
+0.55%
23,844
0.50
Jun 17, 2025
206.06
206.72
204.27
204.76
204.76
-0.65%
23,873
0.49
Jun 16, 2025
208.44
209.50
204.76
206.11
206.11
-0.79%
27,385
0.56
Jun 13, 2025
207.57
210.00
206.04
207.76
207.76
-0.84%
56,289
1.15
Jun 12, 2025
199.81
209.51
199.81
209.51
209.51
+4.29%
81,076
1.64
Jun 11, 2025
202.24
203.64
199.76
200.90
200.90
-0.62%
25,909
0.52
Jun 10, 2025
201.61
203.93
200.14
202.15
202.15
+0.84%
38,169
0.76
Jun 09, 2025
200.37
202.00
199.91
200.46
200.46
+0.35%
21,959
0.43
Jun 06, 2025
198.86
201.48
196.80
199.76
199.76
+1.59%
31,899
0.63
Jun 05, 2025
199.79
199.79
194.99
196.63
196.63
-0.91%
48,666
0.96
Jun 04, 2025
203.18
203.18
197.91
198.43
198.43
-1.35%
21,291
0.42
Jun 03, 2025
204.28
204.83
200.82
201.15
201.15
-2.05%
22,148
0.43
Jun 02, 2025
205.83
205.83
203.19
205.35
205.35
+0.19%
23,144
0.45
May 30, 2025
204.77
206.56
202.72
204.97
204.97
+0.43%
44,404
0.85
May 29, 2025
207.61
207.64
203.88
204.10
204.10
-1.76%
30,003
0.55
May 28, 2025
207.09
208.84
205.00
207.75
207.75
+0.13%
26,059
0.47
May 27, 2025
208.57
209.28
206.36
207.48
207.48
+0.06%
27,656
0.50
May 26, 2025
208.26
208.44
205.39
207.36
207.36
-1.02%
53,068
0.97
May 23, 2025
206.09
209.99
206.09
209.49
209.49
+0.46%
15,337
0.28
May 22, 2025
210.29
213.33
207.73
208.54
208.54
-0.79%
32,869
0.59
May 21, 2025
210.39
213.43
206.92
210.20
210.20
-0.15%
65,215
1.19
May 20, 2025
209.50
211.41
207.84
210.52
210.52
+0.49%
53,220
0.98
May 16, 2025
211.78
212.66
209.39
209.50
209.50
-1.08%
18,618
0.34
May 15, 2025
212.99
217.19
211.55
211.78
211.78
-1.50%
29,838
0.54
May 14, 2025
206.28
215.83
205.26
215.00
215.00
+3.59%
59,679
1.09
May 13, 2025
212.54
213.41
206.67
207.54
207.54
-2.35%
25,132
0.45
May 12, 2025
209.99
213.20
209.99
212.54
212.54
+2.11%
23,662
0.42
May 09, 2025
209.30
209.30
206.42
208.14
208.14
-0.70%
18,732
0.33
May 08, 2025
201.32
209.93
200.91
209.60
209.60
+4.23%
91,370
1.62
May 07, 2025
201.23
201.60
200.00
201.10
201.10
-0.26%
55,709
0.99
May 06, 2025
201.76
201.85
199.00
201.63
201.63
+0.44%
42,980
0.76
May 05, 2025
199.75
202.01
199.75
200.75
200.75
-0.03%
12,160
0.21
May 02, 2025
202.31
202.31
199.21
200.82
200.82
-0.43%
31,140
0.53
May 01, 2025
199.03
202.32
197.55
201.69
201.69
+1.86%
33,509
0.57
Apr 30, 2025
198.29
200.88
196.20
198.00
198.00
-1.06%
58,053
0.99
Apr 29, 2025
200.51
201.24
198.75
200.12
200.12
+0.29%
42,576
0.73
Apr 28, 2025
202.00
202.00
198.55
199.55
199.55
-1.27%
60,583
1.04
Apr 25, 2025
204.35
206.67
201.51
202.11
202.11
-1.10%
58,060
0.99
Apr 24, 2025
211.94
212.00
202.13
204.35
204.35
-4.10%
126,489
2.20
Apr 23, 2025
205.06
213.84
205.06
213.09
213.09
+3.97%
48,149
0.84
Apr 22, 2025
205.63
206.01
201.32
204.96
204.96
-0.33%
52,116
0.90
Apr 21, 2025
203.31
205.68
199.01
205.63
205.63
+1.08%
54,560
0.95
Apr 17, 2025
209.00
209.55
201.99
203.43
203.43
-3.43%
35,122
0.61
Apr 16, 2025
209.21
211.66
204.26
210.66
210.66
+1.04%
29,055
0.50
Apr 15, 2025
213.87
215.00
207.20
208.50
208.50
-2.02%
29,622
0.51
Rows: