Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
189.00
197.53
188.38
192.12
192.12
+0.83%
85,695
1.65
Mar 19, 2026
192.74
195.00
189.78
190.54
190.54
-1.19%
116,923
2.31
Mar 18, 2026
213.23
214.99
184.20
192.84
192.84
-13.17%
399,240
8.77
Mar 17, 2026
216.00
225.46
216.00
222.09
222.09
+2.88%
59,233
1.29
Mar 16, 2026
213.64
217.01
212.00
215.88
215.88
+2.28%
45,122
0.99
Mar 13, 2026
210.52
212.00
208.98
211.06
211.06
+1.15%
62,993
1.40
Mar 12, 2026
218.07
219.13
207.70
208.66
208.66
-4.69%
133,106
3.04
Mar 11, 2026
220.95
224.56
216.45
218.93
218.93
-0.40%
46,182
1.05
Mar 10, 2026
223.64
224.53
219.41
219.81
219.81
-1.52%
67,827
1.54
Mar 09, 2026
219.20
223.86
212.83
223.21
223.21
-0.72%
37,464
0.85
Mar 06, 2026
227.98
229.00
223.89
224.83
224.83
-2.07%
45,167
1.02
Mar 05, 2026
228.21
232.80
227.07
229.58
229.58
-0.30%
36,767
0.83
Mar 04, 2026
235.68
236.31
229.72
230.28
230.28
-2.20%
38,062
0.85
Mar 03, 2026
235.29
237.51
230.85
235.45
235.45
-0.90%
64,620
1.46
Mar 02, 2026
238.22
240.19
235.00
237.59
237.59
-0.21%
45,041
1.02
Feb 27, 2026
238.66
242.35
237.71
238.09
238.09
-1.13%
98,715
2.26
Feb 26, 2026
229.99
241.47
229.99
240.82
240.82
+4.29%
31,181
0.71
Feb 25, 2026
234.90
234.90
228.52
230.92
230.92
-1.69%
81,895
1.90
Feb 24, 2026
235.82
237.43
234.00
234.90
234.90
-0.21%
46,421
1.09
Feb 23, 2026
239.60
239.60
234.17
235.40
235.40
-1.10%
29,157
0.68
Feb 20, 2026
236.04
239.26
235.78
238.01
238.01
+0.78%
25,465
0.58
Feb 19, 2026
232.02
237.08
230.74
236.17
236.17
+1.24%
78,024
1.76
Feb 18, 2026
229.41
235.88
229.41
233.28
233.28
+1.72%
39,723
0.88
Feb 17, 2026
229.19
233.09
229.08
229.34
229.34
-0.43%
65,858
1.48
Feb 16, 2026
223.39
231.50
223.39
230.32
230.32
0.00%
0
0.00
Feb 13, 2026
223.39
231.50
223.39
230.32
230.32
+3.10%
84,906
1.90
Feb 12, 2026
243.96
245.61
221.19
223.39
223.39
-9.13%
142,452
3.27
Feb 11, 2026
247.31
248.23
242.90
245.84
245.84
+1.82%
53,909
1.20
Feb 10, 2026
244.13
248.00
240.56
245.52
245.52
+1.69%
67,404
1.46
Feb 09, 2026
236.48
241.65
236.48
241.45
241.45
-0.61%
39,826
0.83
Feb 06, 2026
231.28
244.00
231.28
242.94
242.94
+4.22%
52,728
1.10
Feb 05, 2026
233.70
239.14
232.06
233.11
233.11
-0.29%
55,791
1.17
Feb 04, 2026
227.18
235.00
227.18
233.78
233.78
+2.27%
57,579
1.21
Feb 03, 2026
227.65
231.32
226.12
228.60
228.60
+0.24%
30,720
0.62
Feb 02, 2026
221.66
229.37
221.66
228.05
228.05
+2.19%
50,455
0.96
Jan 30, 2026
219.03
223.59
216.26
223.17
223.17
+1.84%
36,594
0.66
Jan 29, 2026
222.04
222.31
216.50
219.14
219.14
-1.73%
41,508
0.71
Jan 28, 2026
226.43
226.43
221.05
223.00
223.00
-1.51%
34,716
0.55
Jan 27, 2026
224.62
228.75
224.50
226.43
226.43
-0.87%
42,845
0.57
Jan 26, 2026
222.22
228.98
221.15
228.41
228.41
+2.79%
32,252
0.43
Jan 23, 2026
225.95
228.71
220.89
222.22
222.22
-1.27%
29,828
0.40
Jan 22, 2026
223.33
228.80
222.57
225.08
225.08
+0.90%
32,754
0.44
Jan 21, 2026
227.03
227.35
222.01
223.07
223.07
-0.84%
46,202
0.63
Jan 20, 2026
227.25
229.25
224.82
224.97
224.97
-1.67%
42,697
0.58
Jan 19, 2026
227.11
230.31
227.11
229.61
229.61
+0.36%
12,200
0.17
Jan 16, 2026
224.48
229.87
224.28
228.78
228.78
+1.95%
46,832
0.63
Jan 15, 2026
223.71
225.23
223.26
224.41
224.41
+0.37%
33,562
0.45
Jan 14, 2026
221.79
225.00
221.03
223.58
223.58
+1.64%
82,817
1.13
Jan 13, 2026
219.87
220.88
218.85
219.98
219.98
+0.76%
43,250
0.59
Jan 12, 2026
217.59
219.78
215.82
218.32
218.32
-0.48%
34,184
0.46
Rows: