Boyd Group Services (TSE:BYD)
TSX:BYD
Want to see TSE:BYD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
166.02
168.26
164.31
164.85
164.85
-0.85%
52,124
0.51
May 01, 2026
167.47
168.28
165.76
166.26
166.26
-0.98%
36,685
0.36
Apr 30, 2026
162.00
168.34
160.00
167.91
167.91
+4.16%
90,546
0.89
Apr 29, 2026
168.49
168.99
160.87
161.20
161.20
-4.96%
100,461
1.00
Apr 28, 2026
164.59
171.11
164.59
169.61
169.61
+4.01%
139,989
1.42
Apr 27, 2026
162.93
165.92
161.77
163.07
163.07
+0.25%
50,841
0.52
Apr 24, 2026
164.22
164.22
161.12
162.66
162.66
<+0.01%
74,262
0.76
Apr 23, 2026
161.80
165.14
160.17
162.65
162.65
+0.79%
74,307
0.76
Apr 22, 2026
166.84
166.84
161.07
161.37
161.37
-2.40%
166,113
1.74
Apr 21, 2026
169.76
170.80
162.92
165.34
165.34
-2.12%
173,126
1.86
Apr 20, 2026
167.50
169.42
166.03
168.92
168.92
+0.64%
88,356
0.96
Apr 17, 2026
166.39
172.95
166.31
167.85
167.85
+0.96%
68,015
0.74
Apr 16, 2026
168.37
170.16
165.50
166.26
166.26
-2.21%
40,797
0.45
Apr 15, 2026
172.42
172.80
169.25
170.01
170.01
-1.19%
86,372
0.95
Apr 14, 2026
167.47
177.14
167.19
172.05
172.05
+3.18%
200,122
2.27
Apr 13, 2026
161.85
168.16
160.03
166.75
166.75
+2.76%
146,929
1.69
Apr 10, 2026
166.04
166.04
159.55
162.27
162.27
-2.11%
132,934
1.55
Apr 09, 2026
170.94
170.94
161.97
165.77
165.77
-2.90%
192,305
2.31
Apr 08, 2026
174.62
179.46
165.19
170.72
170.72
-0.67%
319,822
4.04
Apr 07, 2026
172.03
173.08
168.62
171.87
171.87
-0.86%
112,254
1.44
Apr 06, 2026
172.70
175.42
172.35
173.36
173.36
+1.03%
110,235
1.43
Apr 03, 2026
168.59
172.10
165.60
171.60
171.60
0.00%
0
0.00
Apr 02, 2026
168.59
172.10
165.60
171.60
171.60
+0.65%
466,878
6.61
Apr 01, 2026
178.00
178.22
169.92
170.49
170.49
-4.00%
155,118
2.27
Mar 31, 2026
177.78
178.52
173.20
177.59
177.59
+1.91%
243,998
3.78
Mar 30, 2026
177.00
177.00
172.70
174.42
174.26
-0.77%
118,511
1.89
Mar 27, 2026
183.16
183.16
173.96
175.78
175.62
-4.23%
157,729
2.59
Mar 26, 2026
188.38
189.31
180.25
183.55
183.39
-3.51%
152,546
2.59
Mar 25, 2026
192.57
193.61
188.20
190.23
190.06
-1.13%
235,296
4.26
Mar 24, 2026
196.01
197.48
191.98
192.41
192.24
-1.66%
69,279
1.28
Mar 23, 2026
197.15
199.44
193.12
195.66
195.49
+1.84%
96,106
1.82
Mar 20, 2026
189.00
197.53
188.38
192.12
191.95
+0.83%
85,695
1.65
Mar 19, 2026
192.74
195.00
189.78
190.54
190.37
-1.19%
116,923
2.31
Mar 18, 2026
213.23
214.99
184.20
192.84
192.67
-13.17%
399,240
8.77
Mar 17, 2026
216.00
225.46
216.00
222.09
221.89
+2.88%
59,233
1.29
Mar 16, 2026
213.64
217.01
212.00
215.88
215.69
+2.28%
45,122
0.99
Mar 13, 2026
210.52
212.00
208.98
211.06
210.87
+1.15%
62,993
1.40
Mar 12, 2026
218.07
219.13
207.70
208.66
208.47
-4.69%
133,106
3.04
Mar 11, 2026
220.95
224.56
216.45
218.93
218.73
-0.40%
46,182
1.05
Mar 10, 2026
223.64
224.53
219.41
219.81
219.61
-1.52%
67,827
1.54
Mar 09, 2026
219.20
223.86
212.83
223.21
223.01
-0.72%
37,464
0.85
Mar 06, 2026
227.98
229.00
223.89
224.83
224.63
-2.07%
45,167
1.02
Mar 05, 2026
228.21
232.80
227.07
229.58
229.37
-0.30%
36,767
0.83
Mar 04, 2026
235.68
236.31
229.72
230.28
230.07
-2.20%
38,062
0.85
Mar 03, 2026
235.29
237.51
230.85
235.45
235.24
-0.90%
64,620
1.46
Mar 02, 2026
238.22
240.19
235.00
237.59
237.38
-0.21%
45,041
1.02
Feb 27, 2026
238.66
242.35
237.71
238.09
237.88
-1.13%
98,715
2.26
Feb 26, 2026
229.99
241.47
229.99
240.82
240.60
+4.29%
31,181
0.71
Feb 25, 2026
234.90
234.90
228.52
230.92
230.71
-1.69%
81,895
1.90
Feb 24, 2026
235.82
237.43
234.00
234.90
234.69
-0.21%
46,421
1.09
Rows: