Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
225.70
225.70
219.90
221.83
221.83
-1.40%
76,953
1.05
Dec 10, 2025
228.10
229.44
224.67
224.97
224.97
-1.67%
35,430
0.48
Dec 09, 2025
233.51
234.35
228.41
228.80
228.80
-1.86%
72,894
1.00
Dec 08, 2025
235.46
237.24
232.24
233.14
233.14
-0.99%
40,668
0.56
Dec 05, 2025
239.67
239.67
233.13
235.46
235.46
-1.07%
54,963
0.75
Dec 04, 2025
236.83
239.27
236.27
238.00
238.00
+0.54%
44,819
0.61
Dec 03, 2025
237.19
237.30
232.37
236.72
236.72
+0.16%
36,328
0.49
Dec 02, 2025
237.56
241.68
236.11
236.35
236.35
+0.33%
70,921
0.96
Dec 01, 2025
231.89
236.96
231.54
235.57
235.57
+0.59%
39,640
0.54
Nov 28, 2025
236.69
237.00
231.15
234.19
234.19
-0.22%
31,281
0.42
Nov 27, 2025
235.71
236.44
234.68
234.71
234.71
-0.48%
9,517
0.13
Nov 26, 2025
229.56
236.27
227.50
235.85
235.85
+2.82%
69,747
0.95
Nov 25, 2025
222.48
229.60
220.45
229.39
229.39
+3.62%
64,606
0.88
Nov 24, 2025
216.73
221.38
216.66
221.38
221.38
+2.38%
116,084
1.62
Nov 21, 2025
211.97
216.99
211.97
216.23
216.23
+0.34%
74,154
1.03
Nov 20, 2025
215.07
217.12
214.14
215.50
215.50
+0.78%
29,641
0.41
Nov 19, 2025
214.27
214.31
212.34
213.83
213.83
+0.05%
50,273
0.70
Nov 18, 2025
216.34
216.34
212.49
213.73
213.73
-1.50%
49,615
0.70
Nov 17, 2025
217.52
218.00
213.45
216.98
216.98
-0.06%
78,905
1.11
Nov 14, 2025
224.31
224.93
214.84
217.11
217.11
-3.29%
139,220
1.98
Nov 13, 2025
224.53
226.99
223.08
224.50
224.50
-0.22%
151,674
2.17
Nov 12, 2025
212.30
225.76
212.30
225.00
225.00
+6.25%
154,223
2.22
Nov 11, 2025
212.63
212.63
210.44
211.77
211.77
+0.11%
37,437
0.54
Nov 10, 2025
214.22
214.71
211.37
211.54
211.54
-0.69%
42,567
0.62
Nov 07, 2025
213.01
213.54
211.79
213.02
213.02
+0.49%
63,628
0.93
Nov 06, 2025
215.11
215.11
210.35
211.99
211.99
-1.57%
144,869
2.17
Nov 05, 2025
223.66
223.66
214.93
215.38
215.38
-3.63%
242,161
3.83
Nov 04, 2025
212.13
225.94
212.13
223.50
223.50
-0.54%
225,715
3.73
Nov 03, 2025
223.74
226.28
220.08
224.71
224.71
+0.30%
242,646
4.25
Oct 31, 2025
221.08
225.25
212.73
224.03
224.03
+1.15%
297,797
5.62
Oct 30, 2025
204.50
226.37
204.50
221.49
221.49
+6.57%
779,731
18.92
Oct 29, 2025
214.11
214.11
207.50
207.83
207.83
-2.93%
25,798
0.62
Oct 28, 2025
217.30
217.30
211.67
214.11
214.11
-0.68%
14,213
0.33
Oct 27, 2025
217.20
218.94
213.00
215.57
215.57
-0.75%
22,927
0.53
Oct 24, 2025
215.78
217.73
214.52
217.20
217.20
+1.54%
11,921
0.26
Oct 23, 2025
215.14
215.87
211.81
213.91
213.91
-0.57%
20,916
0.46
Oct 22, 2025
212.11
215.99
211.30
215.14
215.14
+1.40%
26,524
0.58
Oct 21, 2025
210.25
213.70
208.68
212.17
212.17
+0.91%
73,598
1.63
Oct 20, 2025
212.16
212.16
208.70
210.25
210.25
+0.35%
31,109
0.69
Oct 17, 2025
209.78
212.51
208.57
209.51
209.51
-0.75%
41,158
0.92
Oct 16, 2025
214.17
219.67
210.94
211.09
211.09
-2.65%
61,767
1.39
Oct 15, 2025
222.00
223.99
216.52
216.84
216.84
-1.62%
63,512
1.46
Oct 14, 2025
221.13
221.13
218.04
220.41
220.41
+0.61%
35,774
0.82
Oct 10, 2025
223.50
223.81
218.45
219.07
219.07
-1.26%
42,339
0.98
Oct 09, 2025
222.77
223.25
220.66
221.86
221.86
+0.02%
19,003
0.44
Oct 08, 2025
223.58
223.66
220.30
221.82
221.82
-0.79%
26,308
0.60
Oct 07, 2025
222.75
225.69
221.05
223.58
223.58
+0.43%
25,595
0.57
Oct 06, 2025
231.60
232.00
221.89
222.63
222.63
-3.69%
24,875
0.55
Oct 03, 2025
232.50
235.59
230.12
231.17
231.17
-0.43%
56,899
1.28
Oct 02, 2025
233.48
233.48
230.04
232.16
232.16
-0.03%
21,622
0.48
Rows: