Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
219.03
223.59
216.26
223.17
223.17
+1.84%
36,594
0.66
Jan 29, 2026
222.04
222.31
216.50
219.14
219.14
-1.73%
41,508
0.71
Jan 28, 2026
226.43
226.43
221.05
223.00
223.00
-1.51%
34,716
0.55
Jan 27, 2026
224.62
228.75
224.50
226.43
226.43
-0.87%
42,845
0.57
Jan 26, 2026
222.22
228.98
221.15
228.41
228.41
+2.79%
32,252
0.43
Jan 23, 2026
225.95
228.71
220.89
222.22
222.22
-1.27%
29,828
0.40
Jan 22, 2026
223.33
228.80
222.57
225.08
225.08
+0.90%
32,754
0.44
Jan 21, 2026
227.03
227.35
222.01
223.07
223.07
-0.84%
46,202
0.63
Jan 20, 2026
227.25
229.25
224.82
224.97
224.97
-1.67%
42,697
0.58
Jan 19, 2026
227.11
230.31
227.11
229.61
229.61
+0.36%
12,200
0.17
Jan 16, 2026
224.48
229.87
224.28
228.78
228.78
+1.95%
46,832
0.63
Jan 15, 2026
223.71
225.23
223.26
224.41
224.41
+0.37%
33,562
0.45
Jan 14, 2026
221.79
225.00
221.03
223.58
223.58
+1.64%
82,817
1.13
Jan 13, 2026
219.87
220.88
218.85
219.98
219.98
+0.76%
43,250
0.59
Jan 12, 2026
217.59
219.78
215.82
218.32
218.32
-0.48%
34,184
0.46
Jan 09, 2026
216.50
221.18
216.50
219.38
219.38
+1.78%
63,676
0.87
Jan 08, 2026
216.78
216.78
213.57
215.55
215.55
-0.22%
42,501
0.58
Jan 07, 2026
218.89
219.59
214.38
216.02
216.02
-1.31%
42,543
0.58
Jan 06, 2026
219.78
219.78
214.48
218.89
218.89
+0.87%
33,475
0.46
Jan 05, 2026
216.20
221.33
215.92
217.00
217.00
+0.30%
32,436
0.44
Jan 02, 2026
222.94
222.94
216.09
216.35
216.35
-1.04%
12,095
0.17
Jan 01, 2026
219.65
221.29
217.99
218.63
218.63
0.00%
0
0.00
Dec 31, 2025
219.65
221.29
217.99
218.63
218.63
-0.41%
14,268
0.19
Dec 30, 2025
222.52
223.46
219.21
219.53
219.53
-1.34%
40,210
0.54
Dec 29, 2025
221.38
223.24
221.38
222.52
222.52
+0.51%
27,708
0.37
Dec 26, 2025
222.88
223.06
221.18
221.38
221.38
0.00%
0
0.00
Dec 25, 2025
222.88
223.06
221.18
221.38
221.38
0.00%
0
0.00
Dec 24, 2025
222.88
223.06
221.18
221.38
221.38
-0.28%
8,678
0.11
Dec 23, 2025
220.90
222.88
219.66
222.00
222.00
+0.01%
25,191
0.33
Dec 22, 2025
222.02
222.63
220.01
221.97
221.97
+0.19%
36,903
0.49
Dec 19, 2025
223.12
223.12
220.83
221.56
221.56
-0.65%
81,526
1.09
Dec 18, 2025
224.48
224.48
222.13
223.00
223.00
+0.82%
93,873
1.27
Dec 17, 2025
223.83
223.83
220.10
221.19
221.19
-0.85%
18,505
0.25
Dec 16, 2025
223.26
223.45
220.71
223.08
223.08
+0.06%
23,060
0.31
Dec 15, 2025
222.88
224.58
221.42
222.94
222.94
+0.76%
59,442
0.80
Dec 12, 2025
220.66
224.88
220.66
221.25
221.25
-0.26%
42,318
0.57
Dec 11, 2025
225.70
225.70
219.90
221.83
221.83
-1.40%
76,953
1.05
Dec 10, 2025
228.10
229.44
224.67
224.97
224.97
-1.67%
35,430
0.48
Dec 09, 2025
233.51
234.35
228.41
228.80
228.80
-1.86%
72,894
1.00
Dec 08, 2025
235.46
237.24
232.24
233.14
233.14
-0.99%
40,668
0.56
Dec 05, 2025
239.67
239.67
233.13
235.46
235.46
-1.07%
54,963
0.75
Dec 04, 2025
236.83
239.27
236.27
238.00
238.00
+0.54%
44,819
0.61
Dec 03, 2025
237.19
237.30
232.37
236.72
236.72
+0.16%
36,328
0.49
Dec 02, 2025
237.56
241.68
236.11
236.35
236.35
+0.33%
70,921
0.96
Dec 01, 2025
231.89
236.96
231.54
235.57
235.57
+0.59%
39,640
0.54
Nov 28, 2025
236.69
237.00
231.15
234.19
234.19
-0.22%
31,281
0.43
Nov 27, 2025
235.71
236.44
234.68
234.71
234.71
-0.48%
9,517
0.13
Nov 26, 2025
229.56
236.27
227.50
235.85
235.85
+2.82%
69,747
0.95
Nov 25, 2025
222.48
229.60
220.45
229.39
229.39
+3.62%
64,606
0.89
Nov 24, 2025
216.73
221.38
216.66
221.38
221.38
+2.38%
116,084
1.63
Rows: