Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
216.78
216.78
213.57
215.55
215.55
-0.22%
42,501
0.58
Jan 07, 2026
218.89
219.59
214.38
216.02
216.02
-1.31%
42,543
0.58
Jan 06, 2026
219.78
219.78
214.48
218.89
218.89
+0.87%
33,475
0.46
Jan 05, 2026
216.20
221.33
215.92
217.00
217.00
+0.30%
32,436
0.44
Jan 02, 2026
222.94
222.94
216.09
216.35
216.35
-1.04%
12,095
0.17
Jan 01, 2026
219.65
221.29
217.99
218.63
218.63
0.00%
0
0.00
Dec 31, 2025
219.65
221.29
217.99
218.63
218.63
-0.41%
14,268
0.19
Dec 30, 2025
222.52
223.46
219.21
219.53
219.53
-1.34%
40,210
0.54
Dec 29, 2025
221.38
223.24
221.38
222.52
222.52
+0.51%
27,708
0.37
Dec 26, 2025
222.88
223.06
221.18
221.38
221.38
0.00%
0
0.00
Dec 25, 2025
222.88
223.06
221.18
221.38
221.38
0.00%
0
0.00
Dec 24, 2025
222.88
223.06
221.18
221.38
221.38
-0.28%
8,678
0.11
Dec 23, 2025
220.90
222.88
219.66
222.00
222.00
+0.01%
25,191
0.33
Dec 22, 2025
222.02
222.63
220.01
221.97
221.97
+0.19%
36,903
0.49
Dec 19, 2025
223.12
223.12
220.83
221.56
221.56
-0.65%
81,526
1.09
Dec 18, 2025
224.48
224.48
222.13
223.00
223.00
+0.82%
93,873
1.27
Dec 17, 2025
223.83
223.83
220.10
221.19
221.19
-0.85%
18,505
0.25
Dec 16, 2025
223.26
223.45
220.71
223.08
223.08
+0.06%
23,060
0.31
Dec 15, 2025
222.88
224.58
221.42
222.94
222.94
+0.76%
59,442
0.80
Dec 12, 2025
220.66
224.88
220.66
221.25
221.25
-0.26%
42,318
0.57
Dec 11, 2025
225.70
225.70
219.90
221.83
221.83
-1.40%
76,953
1.05
Dec 10, 2025
228.10
229.44
224.67
224.97
224.97
-1.67%
35,430
0.48
Dec 09, 2025
233.51
234.35
228.41
228.80
228.80
-1.86%
72,894
1.00
Dec 08, 2025
235.46
237.24
232.24
233.14
233.14
-0.99%
40,668
0.56
Dec 05, 2025
239.67
239.67
233.13
235.46
235.46
-1.07%
54,963
0.75
Dec 04, 2025
236.83
239.27
236.27
238.00
238.00
+0.54%
44,819
0.61
Dec 03, 2025
237.19
237.30
232.37
236.72
236.72
+0.16%
36,328
0.49
Dec 02, 2025
237.56
241.68
236.11
236.35
236.35
+0.33%
70,921
0.96
Dec 01, 2025
231.89
236.96
231.54
235.57
235.57
+0.59%
39,640
0.54
Nov 28, 2025
236.69
237.00
231.15
234.19
234.19
-0.22%
31,281
0.43
Nov 27, 2025
235.71
236.44
234.68
234.71
234.71
-0.48%
9,517
0.13
Nov 26, 2025
229.56
236.27
227.50
235.85
235.85
+2.82%
69,747
0.95
Nov 25, 2025
222.48
229.60
220.45
229.39
229.39
+3.62%
64,606
0.89
Nov 24, 2025
216.73
221.38
216.66
221.38
221.38
+2.38%
116,084
1.63
Nov 21, 2025
211.97
216.99
211.97
216.23
216.23
+0.34%
74,154
1.05
Nov 20, 2025
215.07
217.12
214.14
215.50
215.50
+0.78%
29,641
0.41
Nov 19, 2025
214.27
214.31
212.34
213.83
213.83
+0.05%
50,273
0.71
Nov 18, 2025
216.34
216.34
212.49
213.73
213.73
-1.50%
49,615
0.70
Nov 17, 2025
217.52
218.00
213.45
216.98
216.98
-0.06%
78,905
1.13
Nov 14, 2025
224.31
224.93
214.84
217.11
217.11
-3.29%
139,220
2.02
Nov 13, 2025
224.53
226.99
223.08
224.50
224.50
-0.22%
151,674
2.23
Nov 12, 2025
212.30
225.76
212.30
225.00
225.00
+6.25%
154,223
2.29
Nov 11, 2025
212.63
212.63
210.44
211.77
211.77
+0.11%
37,437
0.54
Nov 10, 2025
214.22
214.71
211.37
211.54
211.54
-0.69%
42,567
0.62
Nov 07, 2025
213.01
213.54
211.79
213.02
213.02
+0.49%
63,628
0.93
Nov 06, 2025
215.11
215.11
210.35
211.99
211.99
-1.57%
144,869
2.19
Nov 05, 2025
223.66
223.66
214.93
215.38
215.38
-3.63%
242,161
3.86
Nov 04, 2025
212.13
225.94
212.13
223.50
223.50
-0.54%
225,715
3.79
Nov 03, 2025
223.74
226.28
220.08
224.71
224.71
+0.30%
242,646
4.29
Oct 31, 2025
221.08
225.25
212.73
224.03
224.03
+1.15%
297,797
5.74
Rows: