Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
209.45
211.67
207.70
208.82
208.82
-0.54%
27,833
0.70
Jul 16, 2025
208.98
210.67
206.66
209.95
209.95
+0.47%
30,151
0.76
Jul 15, 2025
212.32
212.32
208.24
208.96
208.96
-1.43%
19,485
0.49
Jul 14, 2025
209.59
212.91
209.12
212.00
212.00
+1.15%
33,882
0.85
Jul 11, 2025
209.52
211.24
208.63
209.59
209.59
-0.67%
11,623
0.29
Jul 10, 2025
212.99
212.99
208.92
211.00
211.00
-1.13%
45,101
1.12
Jul 09, 2025
208.58
214.32
208.27
213.42
213.42
+1.72%
64,093
1.59
Jul 08, 2025
212.69
214.19
208.55
209.81
209.81
-1.97%
55,620
1.38
Jul 07, 2025
213.29
215.54
210.36
214.03
214.03
+0.35%
46,115
1.12
Jul 04, 2025
214.93
215.68
212.76
213.29
213.29
-4.10%
20,076
0.48
Jul 03, 2025
222.42
222.71
213.62
214.56
214.56
-3.53%
47,450
1.14
Jul 02, 2025
212.55
222.69
212.54
222.40
222.40
+3.97%
49,370
1.19
Jun 30, 2025
210.73
214.22
210.72
213.90
213.90
+1.81%
20,722
0.49
Jun 27, 2025
211.26
212.46
208.93
210.24
210.09
-0.41%
34,896
0.82
Jun 26, 2025
211.26
214.02
210.81
211.26
211.11
-0.55%
18,543
0.43
Jun 25, 2025
212.74
214.50
211.32
212.59
212.44
-0.11%
53,196
1.22
Jun 24, 2025
213.48
215.60
211.41
212.98
212.83
+0.27%
38,867
0.89
Jun 23, 2025
209.30
213.42
209.30
212.57
212.42
+1.59%
40,728
0.92
Jun 20, 2025
207.82
210.00
206.39
209.39
209.24
+1.66%
60,171
1.34
Jun 19, 2025
205.89
207.72
203.52
206.13
205.98
+0.19%
20,478
0.45
Jun 18, 2025
204.32
207.00
204.32
205.89
205.74
+0.63%
23,844
0.50
Jun 17, 2025
206.06
206.72
204.27
204.76
204.61
-0.58%
23,873
0.49
Jun 16, 2025
208.44
209.50
204.76
206.11
205.96
-0.72%
27,385
0.56
Jun 13, 2025
207.57
210.00
206.04
207.76
207.61
-0.76%
56,289
1.15
Jun 12, 2025
199.81
209.51
199.81
209.51
209.36
+4.36%
81,076
1.64
Jun 11, 2025
202.24
203.64
199.76
200.90
200.75
-0.55%
25,909
0.52
Jun 10, 2025
201.61
203.93
200.14
202.15
202.00
+0.92%
38,169
0.76
Jun 09, 2025
200.37
202.00
199.91
200.46
200.31
+0.42%
21,959
0.43
Jun 06, 2025
198.86
201.48
196.80
199.76
199.61
+1.67%
31,899
0.63
Jun 05, 2025
199.79
199.79
194.99
196.63
196.49
-0.83%
48,666
0.96
Jun 04, 2025
203.18
203.18
197.91
198.43
198.29
-1.28%
21,291
0.42
Jun 03, 2025
204.28
204.83
200.82
201.15
201.00
-1.97%
22,148
0.43
Jun 02, 2025
205.83
205.83
203.19
205.35
205.20
+0.26%
23,144
0.45
May 30, 2025
204.77
206.56
202.72
204.97
204.82
+0.50%
44,404
0.85
May 29, 2025
207.61
207.64
203.88
204.10
203.95
-1.68%
30,003
0.55
May 28, 2025
207.09
208.84
205.00
207.75
207.60
+0.20%
26,059
0.47
May 27, 2025
208.57
209.28
206.36
207.48
207.33
+0.13%
27,656
0.50
May 26, 2025
208.26
208.44
205.39
207.36
207.21
-0.94%
53,068
0.97
May 23, 2025
206.09
209.99
206.09
209.49
209.34
+0.53%
15,337
0.28
May 22, 2025
210.29
213.33
207.73
208.54
208.39
-0.72%
32,869
0.59
May 21, 2025
210.39
213.43
206.92
210.20
210.05
-0.08%
65,214
1.19
May 20, 2025
209.50
211.41
207.84
210.52
210.37
+0.56%
53,220
0.98
May 16, 2025
211.78
212.66
209.39
209.50
209.35
-1.00%
18,618
0.34
May 15, 2025
212.99
217.19
211.55
211.78
211.63
-1.43%
29,838
0.54
May 14, 2025
206.28
215.83
205.26
215.00
214.84
+3.67%
59,679
1.09
May 13, 2025
212.54
213.41
206.67
207.54
207.39
-2.28%
25,132
0.45
May 12, 2025
209.99
213.20
209.99
212.54
212.39
+2.19%
23,662
0.42
May 09, 2025
209.30
209.30
206.42
208.14
207.99
-0.62%
18,732
0.33
May 08, 2025
201.32
209.93
200.91
209.60
209.45
+4.30%
91,370
1.62
May 07, 2025
201.23
201.60
200.00
201.10
200.95
-0.19%
55,709
0.99
Rows: