Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (TSE:BYD)
TSX:BYD
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
222.71
224.73
222.45
223.85
223.85
+0.51%
28,547
0.67
Aug 26, 2025
223.69
224.10
221.09
222.71
222.71
-0.22%
33,109
0.77
Aug 25, 2025
223.46
225.19
221.53
223.20
223.20
-0.41%
41,558
0.97
Aug 22, 2025
223.00
226.35
220.69
224.13
224.13
+1.20%
79,815
1.90
Aug 21, 2025
220.43
224.59
219.75
221.48
221.48
+0.48%
37,298
0.89
Aug 20, 2025
220.68
222.00
219.29
220.43
220.43
+0.16%
29,727
0.70
Aug 19, 2025
220.59
222.05
220.00
220.08
220.08
-0.49%
27,277
0.64
Aug 18, 2025
215.92
222.64
214.75
221.16
221.16
+2.37%
68,839
1.64
Aug 15, 2025
213.74
216.05
209.87
216.05
216.05
+2.03%
87,477
2.13
Aug 14, 2025
213.85
213.85
206.94
211.76
211.76
-1.03%
117,847
2.93
Aug 13, 2025
207.70
229.16
207.43
213.97
213.97
+10.87%
131,764
3.42
Aug 12, 2025
190.44
193.41
189.99
193.00
193.00
+1.34%
33,405
0.87
Aug 11, 2025
186.82
191.14
186.82
190.44
190.44
+1.42%
27,759
0.73
Aug 08, 2025
187.41
189.16
186.10
187.77
187.77
+0.19%
17,331
0.44
Aug 07, 2025
192.75
193.25
186.50
187.41
187.41
-2.79%
28,110
0.71
Aug 06, 2025
189.37
192.78
187.03
192.78
192.78
+1.46%
27,469
0.69
Aug 05, 2025
189.38
190.91
187.43
190.00
190.00
+0.43%
53,699
1.36
Aug 01, 2025
190.73
190.73
186.94
189.18
189.18
-1.49%
30,364
0.77
Jul 31, 2025
195.00
197.00
191.78
192.05
192.05
-1.37%
39,419
1.00
Jul 30, 2025
195.08
197.71
194.27
194.71
194.71
-1.52%
36,845
0.93
Jul 29, 2025
198.12
198.94
195.43
197.72
197.72
-0.20%
68,681
1.75
Jul 28, 2025
199.12
199.63
196.34
198.12
198.12
+0.51%
48,240
1.22
Jul 25, 2025
198.79
201.32
196.97
197.12
197.12
-0.59%
91,669
2.36
Jul 24, 2025
210.05
210.05
195.22
198.29
198.29
-5.83%
152,986
3.98
Jul 23, 2025
211.52
213.00
209.23
210.57
210.57
-0.49%
31,069
0.80
Jul 22, 2025
212.53
213.17
210.13
211.61
211.61
-0.57%
30,729
0.79
Jul 21, 2025
211.69
214.50
211.52
212.82
212.82
+1.08%
21,898
0.55
Jul 18, 2025
209.05
211.41
208.82
210.54
210.54
+0.82%
20,107
0.50
Jul 17, 2025
209.45
211.67
207.70
208.82
208.82
-0.54%
27,833
0.70
Jul 16, 2025
208.98
210.67
206.66
209.95
209.95
+0.47%
30,151
0.76
Jul 15, 2025
212.32
212.32
208.24
208.96
208.96
-1.43%
19,485
0.49
Jul 14, 2025
209.59
212.91
209.12
212.00
212.00
+1.15%
33,882
0.85
Jul 11, 2025
209.52
211.24
208.63
209.59
209.59
-0.67%
11,623
0.29
Jul 10, 2025
212.99
212.99
208.92
211.00
211.00
-1.13%
45,101
1.12
Jul 09, 2025
208.58
214.32
208.27
213.42
213.42
+1.72%
64,093
1.59
Jul 08, 2025
212.69
214.19
208.55
209.81
209.81
-1.97%
55,620
1.38
Jul 07, 2025
213.29
215.54
210.36
214.03
214.03
+0.35%
46,115
1.12
Jul 04, 2025
214.93
215.68
212.76
213.29
213.29
-4.10%
20,076
0.48
Jul 03, 2025
222.42
222.71
213.62
214.56
214.56
-3.53%
47,450
1.14
Jul 02, 2025
212.55
222.69
212.54
222.40
222.40
+3.97%
49,370
1.19
Jun 30, 2025
210.73
214.22
210.72
213.90
213.90
+1.81%
20,722
0.49
Jun 27, 2025
211.26
212.46
208.93
210.24
210.09
-0.41%
34,896
0.82
Jun 26, 2025
211.26
214.02
210.81
211.26
211.11
-0.55%
18,543
0.43
Jun 25, 2025
212.74
214.50
211.32
212.59
212.44
-0.11%
53,196
1.22
Jun 24, 2025
213.48
215.60
211.41
212.98
212.83
+0.27%
38,867
0.89
Jun 23, 2025
209.30
213.42
209.30
212.57
212.42
+1.59%
40,728
0.92
Jun 20, 2025
207.82
210.00
206.39
209.39
209.24
+1.66%
60,171
1.34
Jun 19, 2025
205.89
207.72
203.52
206.13
205.98
+0.19%
20,478
0.45
Jun 18, 2025
204.32
207.00
204.32
205.89
205.74
+0.63%
23,844
0.50
Jun 17, 2025
206.06
206.72
204.27
204.76
204.61
-0.58%
23,873
0.49
Rows: