Education
About Us
Working with TipRanks
Follow Us
Baytex Energy Corp. (TSE:BTE)
NYSE:BTE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
5.63
5.70
5.60
5.66
5.66
+0.89%
6,727,531
1.03
Mar 17, 2026
5.56
5.65
5.56
5.61
5.61
+1.08%
4,888,573
0.75
Mar 16, 2026
5.54
5.61
5.44
5.55
5.55
+0.36%
4,489,515
0.69
Mar 13, 2026
5.48
5.60
5.39
5.53
5.53
+1.15%
5,981,016
0.92
Mar 12, 2026
5.65
5.67
5.46
5.49
5.47
-1.26%
7,252,492
1.12
Mar 11, 2026
5.44
5.59
5.43
5.56
5.54
+2.40%
7,506,954
1.17
Mar 10, 2026
5.34
5.53
5.33
5.43
5.41
+1.29%
7,900,105
1.24
Mar 09, 2026
5.44
5.60
5.32
5.36
5.34
-0.35%
8,910,664
1.41
Mar 06, 2026
5.52
5.64
5.32
5.38
5.36
-0.92%
10,449,620
1.69
Mar 05, 2026
5.28
5.53
5.25
5.43
5.41
0.00%
12,205,520
2.02
Mar 04, 2026
5.22
5.43
5.21
5.43
5.41
+2.83%
6,502,623
1.08
Mar 03, 2026
5.40
5.48
5.20
5.28
5.26
+0.19%
9,398,467
1.56
Mar 02, 2026
5.54
5.58
5.18
5.27
5.25
+0.57%
9,726,437
1.64
Feb 27, 2026
5.20
5.26
5.16
5.24
5.22
+1.76%
6,010,908
1.02
Feb 26, 2026
5.01
5.16
4.92
5.15
5.13
+1.56%
5,800,509
0.99
Feb 25, 2026
5.16
5.18
5.00
5.07
5.05
-2.11%
5,075,205
0.86
Feb 24, 2026
5.12
5.24
5.09
5.18
5.16
+1.36%
7,483,943
1.30
Feb 23, 2026
5.20
5.27
5.11
5.11
5.09
-1.34%
4,842,573
0.84
Feb 20, 2026
5.17
5.22
5.10
5.18
5.16
-0.58%
5,249,908
0.91
Feb 19, 2026
5.00
5.24
4.99
5.21
5.19
+5.25%
13,398,500
2.38
Feb 18, 2026
4.80
4.99
4.80
4.95
4.93
+4.87%
10,693,340
1.92
Feb 17, 2026
4.75
4.81
4.57
4.72
4.70
-0.63%
5,139,992
0.91
Feb 16, 2026
4.65
4.78
4.62
4.75
4.73
0.00%
0
0.00
Feb 13, 2026
4.65
4.78
4.62
4.75
4.73
+2.80%
5,462,531
0.95
Feb 12, 2026
4.92
4.94
4.56
4.62
4.60
-6.27%
8,447,493
1.48
Feb 11, 2026
4.90
4.99
4.86
4.93
4.91
+1.85%
7,222,872
1.26
Feb 10, 2026
4.90
4.91
4.80
4.84
4.82
-0.62%
5,303,302
0.90
Feb 09, 2026
4.85
4.91
4.80
4.87
4.85
+0.62%
4,025,847
0.64
Feb 06, 2026
4.67
4.85
4.67
4.84
4.82
+4.53%
10,023,750
1.60
Feb 05, 2026
4.75
4.78
4.60
4.63
4.61
-4.14%
6,397,923
1.03
Feb 04, 2026
4.82
4.87
4.68
4.83
4.81
+0.63%
7,567,774
1.21
Feb 03, 2026
4.68
4.84
4.62
4.80
4.78
+4.12%
8,411,572
1.36
Feb 02, 2026
4.51
4.66
4.50
4.61
4.59
-1.90%
6,208,313
1.01
Jan 30, 2026
4.68
4.78
4.60
4.70
4.68
-0.43%
6,006,612
0.98
Jan 29, 2026
4.76
4.89
4.68
4.72
4.70
+0.86%
9,500,534
1.58
Jan 28, 2026
4.68
4.70
4.58
4.68
4.66
+0.87%
8,206,232
1.36
Jan 27, 2026
4.59
4.69
4.58
4.64
4.62
+1.29%
5,797,548
0.97
Jan 26, 2026
4.57
4.60
4.48
4.58
4.56
+0.88%
6,415,399
1.08
Jan 23, 2026
4.56
4.67
4.54
4.54
4.52
+1.34%
9,802,046
1.67
Jan 22, 2026
4.75
4.76
4.43
4.48
4.46
-5.89%
11,442,110
2.00
Jan 21, 2026
4.70
4.85
4.64
4.76
4.74
+2.16%
9,924,710
1.77
Jan 20, 2026
4.66
4.71
4.61
4.66
4.64
+0.43%
4,239,767
0.75
Jan 19, 2026
4.58
4.66
4.58
4.64
4.62
+0.63%
1,710,287
0.30
Jan 16, 2026
4.65
4.71
4.60
4.61
4.59
-1.69%
4,635,903
0.82
Jan 15, 2026
4.62
4.79
4.58
4.69
4.67
-0.21%
4,819,278
0.85
Jan 14, 2026
4.64
4.81
4.64
4.70
4.68
+1.30%
9,413,561
1.70
Jan 13, 2026
4.74
4.81
4.51
4.64
4.62
-1.28%
9,420,911
1.73
Jan 12, 2026
4.61
4.74
4.60
4.70
4.68
+1.94%
4,017,509
0.74
Jan 09, 2026
4.64
4.75
4.61
4.61
4.59
+0.22%
4,676,205
0.86
Jan 08, 2026
4.37
4.64
4.36
4.60
4.58
+6.98%
13,881,260
2.66
Rows: