Education
About Us
Working with TipRanks
Follow Us
Baytex Energy Corp. (TSE:BTE)
NYSE:BTE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.65
4.71
4.60
4.61
4.61
-1.71%
4,635,903
0.82
Jan 15, 2026
4.62
4.79
4.58
4.69
4.69
-0.21%
4,819,278
0.85
Jan 14, 2026
4.64
4.81
4.64
4.70
4.70
+1.29%
9,413,561
1.70
Jan 13, 2026
4.74
4.81
4.51
4.64
4.64
-1.28%
9,420,911
1.73
Jan 12, 2026
4.61
4.74
4.60
4.70
4.70
+1.95%
4,017,509
0.74
Jan 09, 2026
4.64
4.75
4.61
4.61
4.61
+0.22%
4,676,205
0.86
Jan 08, 2026
4.37
4.64
4.36
4.60
4.60
+6.98%
13,881,260
2.66
Jan 07, 2026
4.25
4.38
4.22
4.30
4.30
+0.47%
6,437,347
1.21
Jan 06, 2026
4.42
4.50
4.27
4.28
4.28
-3.39%
7,411,894
1.35
Jan 05, 2026
4.50
4.53
4.11
4.43
4.43
-2.42%
12,247,340
2.28
Jan 02, 2026
4.43
4.55
4.36
4.54
4.54
+2.25%
4,828,489
0.89
Jan 01, 2026
4.45
4.49
4.40
4.44
4.44
0.00%
0
0.00
Dec 31, 2025
4.45
4.49
4.40
4.44
4.44
-0.22%
2,515,923
0.45
Dec 30, 2025
4.38
4.49
4.38
4.45
4.45
+2.30%
3,694,610
0.66
Dec 29, 2025
4.35
4.41
4.33
4.35
4.35
0.00%
2,613,307
0.47
Dec 26, 2025
4.32
4.37
4.29
4.35
4.35
0.00%
0
0.00
Dec 25, 2025
4.32
4.37
4.29
4.35
4.35
0.00%
0
0.00
Dec 24, 2025
4.32
4.37
4.29
4.35
4.35
+0.23%
1,645,836
0.28
Dec 23, 2025
4.33
4.34
4.27
4.34
4.34
+0.70%
4,301,102
0.74
Dec 22, 2025
4.38
4.44
4.28
4.31
4.31
+0.47%
4,499,043
0.77
Dec 19, 2025
4.19
4.30
4.19
4.29
4.29
+2.39%
10,200,650
1.77
Dec 18, 2025
4.35
4.35
4.19
4.19
4.19
-3.46%
4,644,514
0.81
Dec 17, 2025
4.21
4.35
4.19
4.34
4.34
+4.58%
4,690,136
0.80
Dec 16, 2025
4.19
4.21
4.08
4.15
4.15
-2.81%
5,503,121
0.95
Dec 15, 2025
4.19
4.28
4.15
4.27
4.27
+2.47%
4,865,836
0.84
Dec 12, 2025
4.18
4.23
4.14
4.19
4.17
0.00%
3,157,500
0.53
Dec 11, 2025
4.15
4.27
4.12
4.19
4.17
-2.55%
3,970,215
0.67
Dec 10, 2025
4.30
4.32
4.18
4.30
4.28
0.00%
4,620,168
0.77
Dec 09, 2025
4.44
4.45
4.24
4.30
4.28
-2.51%
3,408,661
0.57
Dec 08, 2025
4.50
4.51
4.40
4.41
4.39
-2.21%
3,762,241
0.62
Dec 05, 2025
4.50
4.60
4.47
4.51
4.49
+0.67%
5,707,779
0.94
Dec 04, 2025
4.50
4.56
4.47
4.48
4.46
-0.89%
7,442,887
1.23
Dec 03, 2025
4.45
4.56
4.43
4.52
4.50
+1.79%
3,824,980
0.63
Dec 02, 2025
4.53
4.53
4.38
4.44
4.42
-1.32%
4,277,676
0.71
Dec 01, 2025
4.53
4.56
4.49
4.50
4.48
-0.22%
5,607,154
0.93
Nov 28, 2025
4.50
4.56
4.44
4.51
4.49
+0.67%
4,339,335
0.71
Nov 27, 2025
4.45
4.49
4.44
4.48
4.46
+0.88%
1,522,746
0.25
Nov 26, 2025
4.48
4.50
4.42
4.44
4.42
-0.23%
4,753,423
0.79
Nov 25, 2025
4.51
4.54
4.36
4.45
4.43
-2.62%
4,792,216
0.79
Nov 24, 2025
4.50
4.62
4.42
4.57
4.55
+2.46%
4,850,087
0.80
Nov 21, 2025
4.40
4.48
4.28
4.46
4.44
-0.43%
6,940,128
1.16
Nov 20, 2025
4.55
4.65
4.45
4.48
4.46
-0.22%
8,443,752
1.42
Nov 19, 2025
4.27
4.51
4.24
4.49
4.47
+2.27%
6,736,537
1.13
Nov 18, 2025
4.17
4.41
4.17
4.39
4.37
+3.29%
5,288,525
0.89
Nov 17, 2025
4.42
4.46
4.20
4.25
4.23
-4.06%
7,724,456
1.32
Nov 14, 2025
4.36
4.45
4.30
4.43
4.41
+0.69%
6,988,065
1.20
Nov 13, 2025
4.33
4.55
4.32
4.40
4.38
+3.52%
15,927,640
2.83
Nov 12, 2025
4.05
4.38
4.04
4.25
4.23
+13.66%
30,203,010
5.83
Nov 11, 2025
3.63
3.80
3.63
3.74
3.72
+3.31%
6,698,856
1.31
Nov 10, 2025
3.55
3.62
3.48
3.62
3.60
+2.53%
5,029,268
0.98
Rows: