Education
About Us
Working with TipRanks
Follow Us
Baytex Energy (TSE:BTE)
TSX:BTE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.19
4.30
4.19
4.29
4.29
+2.39%
10,200,650
1.75
Dec 18, 2025
4.35
4.35
4.19
4.19
4.19
-3.46%
4,644,514
0.79
Dec 17, 2025
4.21
4.35
4.19
4.34
4.34
+4.58%
4,690,136
0.79
Dec 16, 2025
4.19
4.21
4.08
4.15
4.15
-2.81%
5,503,121
0.93
Dec 15, 2025
4.19
4.28
4.15
4.27
4.27
+2.47%
4,865,836
0.81
Dec 12, 2025
4.18
4.23
4.14
4.19
4.17
+0.55%
3,157,500
0.52
Dec 11, 2025
4.15
4.27
4.12
4.19
4.17
-2.01%
3,970,215
0.65
Dec 10, 2025
4.30
4.32
4.18
4.30
4.28
+0.56%
4,620,168
0.76
Dec 09, 2025
4.44
4.45
4.24
4.30
4.28
-1.96%
3,408,661
0.55
Dec 08, 2025
4.50
4.51
4.40
4.41
4.39
-1.67%
3,762,241
0.61
Dec 05, 2025
4.50
4.60
4.47
4.51
4.49
+1.23%
5,707,779
0.93
Dec 04, 2025
4.50
4.56
4.47
4.48
4.46
-0.33%
7,442,887
1.22
Dec 03, 2025
4.45
4.56
4.43
4.52
4.50
+2.36%
3,824,980
0.63
Dec 02, 2025
4.53
4.53
4.38
4.44
4.42
-0.78%
4,277,676
0.70
Dec 01, 2025
4.53
4.56
4.49
4.50
4.48
+0.33%
5,607,154
0.91
Nov 28, 2025
4.50
4.56
4.44
4.51
4.49
+1.23%
4,339,335
0.71
Nov 27, 2025
4.45
4.49
4.44
4.48
4.46
+1.45%
1,522,746
0.25
Nov 26, 2025
4.48
4.50
4.42
4.44
4.42
+0.32%
4,753,423
0.77
Nov 25, 2025
4.51
4.54
4.36
4.45
4.43
-2.09%
4,792,216
0.78
Nov 24, 2025
4.50
4.62
4.42
4.57
4.55
+3.02%
4,850,087
0.78
Nov 21, 2025
4.40
4.48
4.28
4.46
4.44
+0.11%
6,940,128
1.12
Nov 20, 2025
4.55
4.65
4.45
4.48
4.46
+0.34%
8,443,752
1.38
Nov 19, 2025
4.27
4.51
4.24
4.49
4.47
+2.84%
6,736,537
1.11
Nov 18, 2025
4.17
4.41
4.17
4.39
4.37
+3.86%
5,288,525
0.87
Nov 17, 2025
4.42
4.46
4.20
4.25
4.23
-3.54%
7,724,456
1.29
Nov 14, 2025
4.36
4.45
4.30
4.43
4.41
+1.23%
6,988,065
1.18
Nov 13, 2025
4.33
4.55
4.32
4.40
4.38
+4.09%
15,927,640
2.79
Nov 12, 2025
4.05
4.38
4.04
4.25
4.23
+14.28%
30,203,010
5.71
Nov 11, 2025
3.63
3.80
3.63
3.74
3.72
+3.89%
6,698,856
1.27
Nov 10, 2025
3.55
3.62
3.48
3.62
3.60
+3.10%
5,029,268
0.95
Nov 07, 2025
3.38
3.53
3.34
3.53
3.51
+5.03%
8,087,382
1.55
Nov 06, 2025
3.35
3.40
3.30
3.38
3.36
+1.75%
5,273,686
1.01
Nov 05, 2025
3.27
3.34
3.26
3.34
3.32
+2.71%
3,394,161
0.64
Nov 04, 2025
3.30
3.32
3.20
3.27
3.25
-1.86%
3,785,370
0.71
Nov 03, 2025
3.39
3.40
3.30
3.35
3.33
-0.62%
4,463,664
0.83
Oct 31, 2025
3.19
3.39
3.18
3.39
3.37
+7.55%
8,973,378
1.69
Oct 30, 2025
3.21
3.24
3.14
3.17
3.15
-1.92%
3,672,125
0.68
Oct 29, 2025
3.20
3.29
3.20
3.25
3.23
+2.46%
3,744,906
0.69
Oct 28, 2025
3.26
3.26
3.17
3.19
3.17
-1.60%
3,274,404
0.60
Oct 27, 2025
3.34
3.37
3.24
3.26
3.24
-1.87%
2,381,994
0.43
Oct 24, 2025
3.35
3.38
3.31
3.34
3.32
+0.24%
3,789,019
0.68
Oct 23, 2025
3.30
3.38
3.28
3.35
3.33
+5.61%
6,188,944
1.11
Oct 22, 2025
3.15
3.20
3.07
3.19
3.17
+2.80%
5,215,215
0.94
Oct 21, 2025
3.19
3.19
3.08
3.12
3.10
-1.33%
3,563,982
0.64
Oct 20, 2025
3.16
3.22
3.16
3.18
3.16
+0.89%
2,353,644
0.42
Oct 17, 2025
3.14
3.19
3.13
3.17
3.15
+0.57%
2,480,144
0.44
Oct 16, 2025
3.31
3.31
3.14
3.17
3.15
-3.12%
3,967,539
0.70
Oct 15, 2025
3.34
3.35
3.24
3.29
3.27
+1.48%
3,644,389
0.64
Oct 14, 2025
3.23
3.29
3.22
3.26
3.24
+0.25%
4,446,432
0.78
Oct 10, 2025
3.51
3.55
3.27
3.27
3.25
-8.40%
13,248,650
2.37
Rows: