Baytex Energy (TSE:BTE)
TSX:BTE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.70
5.79
5.52
5.75
5.75
-7.56%
8,121,043
1.11
Apr 07, 2026
6.19
6.29
6.16
6.22
6.22
+1.30%
6,785,227
0.92
Apr 06, 2026
5.93
6.15
5.89
6.14
6.14
+3.72%
7,068,206
0.96
Apr 03, 2026
6.17
6.20
5.90
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
6.17
6.20
5.90
5.92
5.92
+1.02%
7,894,720
1.04
Apr 01, 2026
6.10
6.18
5.77
5.86
5.86
-5.79%
10,315,360
1.38
Mar 31, 2026
6.06
6.35
5.92
6.22
6.22
+2.30%
13,124,690
1.80
Mar 30, 2026
6.09
6.21
6.00
6.08
6.08
+1.33%
9,884,281
1.38
Mar 27, 2026
5.91
6.06
5.90
6.00
6.00
+2.39%
11,620,960
1.65
Mar 26, 2026
5.81
6.00
5.81
5.86
5.86
+1.38%
8,918,675
1.29
Mar 25, 2026
5.60
5.78
5.57
5.78
5.78
+2.12%
6,129,811
0.90
Mar 24, 2026
5.66
5.83
5.63
5.66
5.66
+0.71%
6,388,341
0.95
Mar 23, 2026
5.40
5.67
5.37
5.62
5.62
-0.53%
6,979,118
1.05
Mar 20, 2026
5.72
5.80
5.62
5.65
5.65
-1.40%
10,313,510
1.57
Mar 19, 2026
5.65
5.91
5.60
5.73
5.73
+1.24%
9,038,164
1.39
Mar 18, 2026
5.63
5.70
5.60
5.66
5.66
+0.89%
6,727,531
1.03
Mar 17, 2026
5.56
5.65
5.56
5.61
5.61
+1.08%
4,888,573
0.75
Mar 16, 2026
5.54
5.61
5.44
5.55
5.55
+0.36%
4,489,515
0.69
Mar 13, 2026
5.48
5.60
5.39
5.53
5.53
+1.15%
5,981,016
0.92
Mar 12, 2026
5.65
5.67
5.46
5.49
5.47
-1.26%
7,252,492
1.12
Mar 11, 2026
5.44
5.59
5.43
5.56
5.54
+2.40%
7,506,954
1.17
Mar 10, 2026
5.34
5.53
5.33
5.43
5.41
+1.29%
7,900,105
1.24
Mar 09, 2026
5.44
5.60
5.32
5.36
5.34
-0.35%
8,910,664
1.41
Mar 06, 2026
5.52
5.64
5.32
5.38
5.36
-0.92%
10,449,620
1.69
Mar 05, 2026
5.28
5.53
5.25
5.43
5.41
0.00%
12,205,520
2.02
Mar 04, 2026
5.22
5.43
5.21
5.43
5.41
+2.83%
6,502,623
1.08
Mar 03, 2026
5.40
5.48
5.20
5.28
5.26
+0.19%
9,398,467
1.56
Mar 02, 2026
5.54
5.58
5.18
5.27
5.25
+0.57%
9,726,437
1.64
Feb 27, 2026
5.20
5.26
5.16
5.24
5.22
+1.76%
6,010,908
1.02
Feb 26, 2026
5.01
5.16
4.92
5.15
5.13
+1.56%
5,800,509
0.99
Feb 25, 2026
5.16
5.18
5.00
5.07
5.05
-2.11%
5,075,205
0.86
Feb 24, 2026
5.12
5.24
5.09
5.18
5.16
+1.36%
7,483,943
1.30
Feb 23, 2026
5.20
5.27
5.11
5.11
5.09
-1.34%
4,842,573
0.84
Feb 20, 2026
5.17
5.22
5.10
5.18
5.16
-0.58%
5,249,908
0.91
Feb 19, 2026
5.00
5.24
4.99
5.21
5.19
+5.25%
13,398,500
2.38
Feb 18, 2026
4.80
4.99
4.80
4.95
4.93
+4.87%
10,693,340
1.92
Feb 17, 2026
4.75
4.81
4.57
4.72
4.70
-0.63%
5,139,992
0.91
Feb 16, 2026
4.65
4.78
4.62
4.75
4.73
0.00%
0
0.00
Feb 13, 2026
4.65
4.78
4.62
4.75
4.73
+2.80%
5,462,531
0.95
Feb 12, 2026
4.92
4.94
4.56
4.62
4.60
-6.27%
8,447,493
1.48
Feb 11, 2026
4.90
4.99
4.86
4.93
4.91
+1.85%
7,222,872
1.26
Feb 10, 2026
4.90
4.91
4.80
4.84
4.82
-0.62%
5,303,302
0.90
Feb 09, 2026
4.85
4.91
4.80
4.87
4.85
+0.62%
4,025,847
0.64
Feb 06, 2026
4.67
4.85
4.67
4.84
4.82
+4.53%
10,023,750
1.60
Feb 05, 2026
4.75
4.78
4.60
4.63
4.61
-4.14%
6,397,923
1.03
Feb 04, 2026
4.82
4.87
4.68
4.83
4.81
+0.63%
7,567,774
1.21
Feb 03, 2026
4.68
4.84
4.62
4.80
4.78
+4.12%
8,411,572
1.36
Feb 02, 2026
4.51
4.66
4.50
4.61
4.59
-1.90%
6,208,313
1.01
Jan 30, 2026
4.68
4.78
4.60
4.70
4.68
-0.43%
6,006,612
0.98
Jan 29, 2026
4.76
4.89
4.68
4.72
4.70
+0.86%
9,500,534
1.58
Rows: