Baytex Energy Corp. (TSE:BTE)
NYSE:BTE
Want to see TSE:BTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.70
6.75
6.60
6.74
6.74
-0.30%
10,079,320
1.39
May 28, 2026
6.69
6.83
6.64
6.76
6.76
+2.89%
5,553,997
0.77
May 27, 2026
6.61
6.71
6.52
6.57
6.57
-3.10%
10,025,810
1.40
May 26, 2026
6.85
7.02
6.76
6.78
6.78
+0.44%
3,973,418
0.55
May 25, 2026
6.85
6.94
6.71
6.75
6.75
-5.20%
3,271,318
0.45
May 22, 2026
7.04
7.22
6.96
7.12
7.12
+1.14%
3,239,824
0.44
May 21, 2026
7.26
7.29
6.93
7.04
7.04
-1.12%
6,704,799
0.92
May 20, 2026
7.26
7.37
7.12
7.12
7.12
-2.73%
5,761,277
0.78
May 19, 2026
7.20
7.37
7.20
7.32
7.32
+3.10%
5,245,978
0.70
May 15, 2026
6.86
7.13
6.82
7.10
7.10
+4.41%
6,462,341
0.87
May 14, 2026
6.79
6.87
6.73
6.80
6.80
+0.29%
4,665,398
0.63
May 13, 2026
6.74
6.82
6.70
6.78
6.78
+0.59%
5,074,012
0.69
May 12, 2026
6.66
6.75
6.60
6.74
6.74
+2.59%
5,714,052
0.77
May 11, 2026
6.70
6.78
6.49
6.57
6.57
-0.76%
4,875,949
0.65
May 08, 2026
6.66
6.87
6.60
6.62
6.62
-0.30%
8,384,756
1.13
May 07, 2026
6.68
6.68
6.45
6.64
6.64
-2.50%
5,531,929
0.75
May 06, 2026
6.83
6.87
6.73
6.81
6.81
-4.62%
9,250,867
1.25
May 05, 2026
6.86
7.14
6.86
7.14
7.14
+2.73%
5,055,624
0.68
May 04, 2026
6.79
6.97
6.72
6.95
6.95
+2.36%
4,898,235
0.66
May 01, 2026
6.80
6.86
6.63
6.79
6.79
-1.45%
4,922,327
0.65
Apr 30, 2026
6.91
7.01
6.78
6.89
6.89
-1.85%
9,407,324
1.26
Apr 29, 2026
6.90
7.03
6.76
7.02
7.02
+3.54%
8,736,414
1.18
Apr 28, 2026
6.60
6.80
6.52
6.78
6.78
+4.95%
13,556,180
1.84
Apr 27, 2026
6.34
6.49
6.33
6.46
6.46
+3.19%
12,127,640
1.66
Apr 24, 2026
6.25
6.31
6.20
6.26
6.26
-0.48%
5,210,178
0.71
Apr 23, 2026
6.19
6.31
6.17
6.29
6.29
+2.78%
7,037,744
0.96
Apr 22, 2026
5.95
6.16
5.94
6.12
6.12
+3.20%
8,481,860
1.16
Apr 21, 2026
5.78
5.95
5.77
5.93
5.93
+2.95%
7,236,444
0.98
Apr 20, 2026
5.68
5.85
5.62
5.76
5.76
+3.23%
5,501,586
0.74
Apr 17, 2026
5.63
5.64
5.37
5.58
5.58
-5.58%
8,931,683
1.21
Apr 16, 2026
5.83
5.96
5.82
5.91
5.91
+2.07%
5,671,663
0.77
Apr 15, 2026
5.80
5.87
5.77
5.79
5.79
-0.34%
3,388,082
0.46
Apr 14, 2026
5.85
5.88
5.73
5.81
5.81
-1.53%
5,380,322
0.73
Apr 13, 2026
5.85
5.99
5.84
5.90
5.90
+3.15%
9,611,907
1.31
Apr 10, 2026
5.56
5.79
5.56
5.72
5.72
+2.51%
6,444,889
0.87
Apr 09, 2026
5.84
5.84
5.53
5.58
5.58
-2.96%
6,200,383
0.84
Apr 08, 2026
5.70
5.79
5.52
5.75
5.75
-7.56%
8,121,043
1.11
Apr 07, 2026
6.19
6.29
6.16
6.22
6.22
+1.30%
6,785,227
0.92
Apr 06, 2026
5.93
6.15
5.89
6.14
6.14
+3.72%
7,068,206
0.96
Apr 03, 2026
6.17
6.20
5.90
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
6.17
6.20
5.90
5.92
5.92
+1.02%
7,894,720
1.04
Apr 01, 2026
6.10
6.18
5.77
5.86
5.86
-5.79%
10,315,360
1.38
Mar 31, 2026
6.06
6.35
5.92
6.22
6.22
+2.30%
13,124,690
1.80
Mar 30, 2026
6.09
6.21
6.00
6.08
6.08
+1.33%
9,884,281
1.38
Mar 27, 2026
5.91
6.06
5.90
6.00
6.00
+2.39%
11,620,960
1.65
Mar 26, 2026
5.81
6.00
5.81
5.86
5.86
+1.38%
8,918,675
1.29
Mar 25, 2026
5.60
5.78
5.57
5.78
5.78
+2.12%
6,129,811
0.90
Mar 24, 2026
5.66
5.83
5.63
5.66
5.66
+0.71%
6,388,341
0.95
Mar 23, 2026
5.40
5.67
5.37
5.62
5.62
-0.53%
6,979,118
1.05
Mar 20, 2026
5.72
5.80
5.62
5.65
5.65
-1.40%
10,313,510
1.57
Rows: