Education
About Us
Working with TipRanks
Follow Us
Blackline Safety (TSE:BLN)
TSX:BLN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.26
6.26
6.17
6.20
6.20
-0.96%
20,510
0.48
Jan 29, 2026
6.26
6.29
6.20
6.26
6.26
-1.42%
20,476
0.48
Jan 28, 2026
6.34
6.51
6.34
6.35
6.35
-2.46%
81,335
1.95
Jan 27, 2026
6.34
6.54
6.30
6.51
6.51
+3.17%
71,752
1.66
Jan 26, 2026
6.25
6.34
6.19
6.31
6.31
+0.16%
29,813
0.68
Jan 23, 2026
6.42
6.47
6.25
6.30
6.30
-1.56%
35,260
0.80
Jan 22, 2026
6.33
6.50
6.33
6.40
6.40
-1.54%
61,826
1.42
Jan 21, 2026
6.33
6.61
6.33
6.50
6.50
+1.88%
50,193
1.16
Jan 20, 2026
6.16
6.40
6.15
6.38
6.38
+0.31%
59,570
1.40
Jan 19, 2026
6.29
6.29
6.15
6.17
6.17
-2.99%
39,359
0.92
Jan 16, 2026
6.80
6.80
6.28
6.36
6.36
-6.47%
173,780
4.30
Jan 15, 2026
6.98
6.98
6.60
6.80
6.80
-4.23%
101,449
2.60
Jan 14, 2026
6.89
7.15
6.89
7.10
7.10
+2.16%
39,498
1.02
Jan 13, 2026
6.76
6.95
6.68
6.95
6.95
+1.46%
51,733
1.33
Jan 12, 2026
6.84
6.85
6.69
6.85
6.85
+1.18%
27,450
0.71
Jan 09, 2026
6.85
6.85
6.61
6.77
6.77
+0.45%
25,663
0.66
Jan 08, 2026
6.60
6.79
6.58
6.74
6.74
+2.74%
27,968
0.73
Jan 07, 2026
6.58
6.62
6.49
6.56
6.56
-0.61%
18,816
0.48
Jan 06, 2026
6.49
6.85
6.48
6.60
6.60
+1.54%
16,758
0.43
Jan 05, 2026
6.35
6.52
6.33
6.50
6.50
+2.04%
120,259
3.21
Jan 02, 2026
6.46
6.52
6.34
6.37
6.37
-1.24%
36,664
0.98
Jan 01, 2026
6.48
6.56
6.45
6.45
6.45
0.00%
0
0.00
Dec 31, 2025
6.48
6.56
6.45
6.45
6.45
-0.77%
31,213
0.82
Dec 30, 2025
6.65
6.70
6.50
6.50
6.50
-1.52%
24,007
0.63
Dec 29, 2025
6.49
6.76
6.49
6.60
6.60
-1.35%
25,569
0.67
Dec 26, 2025
6.50
6.69
6.49
6.69
6.69
0.00%
0
0.00
Dec 25, 2025
6.50
6.69
6.49
6.69
6.69
0.00%
0
0.00
Dec 24, 2025
6.50
6.69
6.49
6.69
6.69
+2.14%
3,554
0.09
Dec 23, 2025
6.38
6.61
6.38
6.55
6.55
+1.24%
8,234
0.19
Dec 22, 2025
6.55
6.56
6.43
6.47
6.47
-0.77%
188,619
4.38
Dec 19, 2025
6.60
6.85
6.52
6.52
6.52
-2.83%
135,521
3.19
Dec 18, 2025
6.64
6.72
6.54
6.71
6.71
+2.91%
22,896
0.48
Dec 17, 2025
6.50
6.66
6.41
6.52
6.52
-0.91%
37,981
0.80
Dec 16, 2025
6.65
6.72
6.52
6.58
6.58
-1.35%
38,234
0.77
Dec 15, 2025
6.80
6.95
6.67
6.67
6.67
-5.66%
31,796
0.63
Dec 12, 2025
6.96
7.08
6.95
7.07
7.07
+0.71%
22,443
0.44
Dec 11, 2025
6.87
7.13
6.87
7.02
7.02
-0.43%
61,341
1.17
Dec 10, 2025
6.51
7.10
6.51
7.05
7.05
+1.44%
182,138
3.42
Dec 09, 2025
7.04
7.14
6.95
6.95
6.95
-0.71%
38,614
0.72
Dec 08, 2025
7.06
7.07
7.00
7.00
7.00
-0.85%
30,752
0.58
Dec 05, 2025
7.01
7.15
7.01
7.06
7.06
-0.84%
9,588
0.18
Dec 04, 2025
7.05
7.18
7.05
7.12
7.12
+1.42%
29,885
0.54
Dec 03, 2025
7.12
7.12
7.02
7.02
7.02
-1.40%
55,974
0.98
Dec 02, 2025
7.08
7.14
7.08
7.12
7.12
0.00%
11,578
0.20
Dec 01, 2025
7.12
7.12
7.08
7.12
7.12
-0.42%
7,140
0.12
Nov 28, 2025
7.16
7.19
7.11
7.15
7.15
0.00%
52,553
0.87
Nov 27, 2025
7.03
7.15
7.03
7.15
7.15
+0.99%
12,540
0.21
Nov 26, 2025
7.09
7.11
7.04
7.08
7.08
0.00%
19,638
0.32
Nov 25, 2025
7.06
7.14
7.00
7.08
7.08
+0.28%
7,580
0.12
Nov 24, 2025
7.06
7.20
7.05
7.06
7.06
+0.86%
70,194
1.13
Rows: