Education
About Us
Working with TipRanks
Follow Us
Blackline Safety (TSE:BLN)
TSX:BLN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.60
6.85
6.52
6.52
6.52
-2.83%
135,521
3.19
Dec 18, 2025
6.64
6.72
6.54
6.71
6.71
+2.91%
22,896
0.48
Dec 17, 2025
6.50
6.66
6.41
6.52
6.52
-0.91%
37,981
0.80
Dec 16, 2025
6.65
6.72
6.52
6.58
6.58
-1.35%
38,234
0.77
Dec 15, 2025
6.80
6.95
6.67
6.67
6.67
-5.66%
31,796
0.63
Dec 12, 2025
6.96
7.08
6.95
7.07
7.07
+0.71%
22,443
0.44
Dec 11, 2025
6.87
7.13
6.87
7.02
7.02
-0.43%
61,341
1.17
Dec 10, 2025
6.51
7.10
6.51
7.05
7.05
+1.44%
182,138
3.42
Dec 09, 2025
7.04
7.14
6.95
6.95
6.95
-0.71%
38,614
0.72
Dec 08, 2025
7.06
7.07
7.00
7.00
7.00
-0.85%
30,752
0.58
Dec 05, 2025
7.01
7.15
7.01
7.06
7.06
-0.84%
9,588
0.18
Dec 04, 2025
7.05
7.18
7.05
7.12
7.12
+1.42%
29,885
0.54
Dec 03, 2025
7.12
7.12
7.02
7.02
7.02
-1.40%
55,974
0.98
Dec 02, 2025
7.08
7.14
7.08
7.12
7.12
0.00%
11,578
0.20
Dec 01, 2025
7.12
7.12
7.08
7.12
7.12
-0.42%
7,140
0.12
Nov 28, 2025
7.16
7.19
7.11
7.15
7.15
0.00%
52,553
0.87
Nov 27, 2025
7.03
7.15
7.03
7.15
7.15
+0.99%
12,540
0.21
Nov 26, 2025
7.09
7.11
7.04
7.08
7.08
0.00%
19,638
0.32
Nov 25, 2025
7.06
7.14
7.00
7.08
7.08
+0.28%
7,580
0.12
Nov 24, 2025
7.06
7.20
7.05
7.06
7.06
+0.86%
70,194
1.13
Nov 21, 2025
6.88
7.04
6.83
7.00
7.00
+0.72%
9,529
0.15
Nov 20, 2025
6.99
7.09
6.95
6.95
6.95
-0.71%
36,722
0.58
Nov 19, 2025
6.95
7.07
6.95
7.00
7.00
0.00%
21,227
0.31
Nov 18, 2025
7.00
7.07
6.97
7.00
7.00
-1.55%
57,353
0.86
Nov 17, 2025
7.02
7.11
7.00
7.11
7.11
+1.43%
32,188
0.48
Nov 14, 2025
7.00
7.04
6.98
7.01
7.01
0.00%
15,067
0.23
Nov 13, 2025
7.05
7.15
7.00
7.01
7.01
-0.57%
33,169
0.49
Nov 12, 2025
6.98
7.15
6.96
7.05
7.05
+0.43%
76,292
1.13
Nov 11, 2025
6.52
7.02
6.52
7.02
7.02
+1.01%
64,054
0.96
Nov 10, 2025
6.90
7.01
6.90
6.95
6.95
+0.29%
12,408
0.18
Nov 07, 2025
6.92
7.01
6.92
6.93
6.93
+0.43%
5,741
0.08
Nov 06, 2025
7.07
7.12
6.90
6.90
6.90
-3.09%
21,178
0.29
Nov 05, 2025
7.08
7.13
7.06
7.12
7.12
+0.85%
29,676
0.41
Nov 04, 2025
7.00
7.06
7.00
7.06
7.06
+0.57%
27,937
0.38
Nov 03, 2025
7.08
7.08
6.99
7.02
7.02
+0.72%
16,921
0.23
Oct 31, 2025
7.01
7.05
6.96
6.97
6.97
-1.69%
24,400
0.33
Oct 30, 2025
7.07
7.10
7.00
7.09
7.09
+2.01%
161,008
2.27
Oct 29, 2025
7.06
7.10
6.95
6.95
6.95
-2.11%
73,337
1.04
Oct 28, 2025
7.02
7.15
7.02
7.10
7.10
0.00%
58,112
0.82
Oct 27, 2025
7.10
7.15
7.10
7.10
7.10
-0.14%
12,621
0.18
Oct 24, 2025
7.05
7.16
7.04
7.11
7.11
+0.85%
38,317
0.53
Oct 23, 2025
7.00
7.10
7.00
7.05
7.05
+0.28%
14,440
0.20
Oct 22, 2025
6.91
7.10
6.90
7.03
7.03
+2.63%
40,417
0.56
Oct 21, 2025
6.96
7.00
6.85
6.85
6.85
-2.14%
39,673
0.55
Oct 20, 2025
7.00
7.06
6.96
7.00
7.00
-0.14%
13,332
0.18
Oct 17, 2025
6.95
7.03
6.95
7.01
7.01
-0.43%
14,944
0.18
Oct 16, 2025
7.07
7.15
7.00
7.04
7.04
-1.26%
73,016
0.89
Oct 15, 2025
7.17
7.25
7.08
7.13
7.13
-1.25%
23,957
0.29
Oct 14, 2025
7.25
7.35
7.22
7.22
7.22
-0.41%
13,872
0.17
Oct 10, 2025
7.25
7.35
7.19
7.25
7.25
-0.14%
16,599
0.20
Rows: