Blackline Safety (TSE:BLN)
TSX:BLN
Want to see TSE:BLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.97
9.02
8.95
8.95
8.95
-0.44%
90,429
0.21
May 01, 2026
8.95
9.06
8.95
8.99
8.99
+0.67%
136,687
0.32
Apr 30, 2026
8.93
9.00
8.93
8.93
8.93
0.00%
236,038
0.56
Apr 29, 2026
8.92
8.95
8.92
8.93
8.93
+0.11%
180,839
0.43
Apr 28, 2026
8.92
8.95
8.91
8.92
8.92
-0.11%
632,302
1.55
Apr 27, 2026
8.92
8.94
8.92
8.93
8.93
0.00%
127,038
0.31
Apr 24, 2026
8.95
8.95
8.91
8.93
8.93
+0.11%
483,341
1.21
Apr 23, 2026
8.92
8.95
8.89
8.92
8.92
-0.45%
563,831
1.44
Apr 22, 2026
8.90
8.98
8.90
8.96
8.96
+0.56%
718,257
1.88
Apr 21, 2026
8.91
8.91
8.89
8.91
8.91
0.00%
1,078,868
2.95
Apr 20, 2026
8.92
8.92
8.90
8.91
8.91
+0.34%
688,166
1.94
Apr 17, 2026
8.91
8.93
8.88
8.88
8.88
-0.34%
2,678,035
8.54
Apr 16, 2026
8.91
8.93
8.91
8.91
8.91
0.00%
820,477
2.72
Apr 15, 2026
8.91
8.93
8.91
8.91
8.91
-0.22%
5,319,353
24.22
Apr 14, 2026
8.92
8.95
8.91
8.93
8.93
-0.11%
1,425,486
7.18
Apr 13, 2026
8.91
8.94
8.91
8.94
8.94
+0.22%
1,432,293
8.11
Apr 10, 2026
8.93
8.95
8.90
8.92
8.92
-0.34%
1,654,419
10.95
Apr 09, 2026
8.92
8.95
8.91
8.95
8.95
+0.22%
1,836,645
15.01
Apr 08, 2026
8.91
9.00
8.90
8.93
8.93
+25.60%
3,468,438
51.20
Apr 07, 2026
7.06
7.18
7.01
7.11
7.11
-0.84%
5,446
0.08
Apr 06, 2026
6.99
7.20
6.99
7.17
7.17
+1.70%
7,905
0.12
Apr 03, 2026
7.02
7.11
7.00
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.02
7.11
7.00
7.05
7.05
-0.14%
28,877
0.41
Apr 01, 2026
7.01
7.17
7.01
7.06
7.06
-0.42%
23,934
0.34
Mar 31, 2026
7.00
7.22
7.00
7.09
7.09
+1.50%
45,663
0.66
Mar 30, 2026
6.91
7.07
6.91
6.99
6.99
-0.21%
7,985
0.11
Mar 27, 2026
7.04
7.07
7.00
7.00
7.00
-0.85%
15,619
0.22
Mar 26, 2026
7.17
7.30
7.04
7.06
7.06
-3.42%
32,764
0.47
Mar 25, 2026
6.99
7.35
6.89
7.31
7.31
+5.03%
450,405
7.18
Mar 24, 2026
6.41
7.05
6.41
6.96
6.96
-0.57%
40,015
0.64
Mar 23, 2026
6.72
7.08
6.72
7.00
7.00
+0.57%
10,421
0.17
Mar 20, 2026
7.00
7.08
6.95
6.96
6.96
-1.00%
120,394
2.00
Mar 19, 2026
7.00
7.07
6.99
7.03
7.03
+0.43%
37,708
0.60
Mar 18, 2026
6.82
7.05
6.82
7.00
7.00
-0.28%
22,142
0.34
Mar 17, 2026
6.69
7.05
6.69
7.02
7.02
+0.29%
29,889
0.47
Mar 16, 2026
6.95
7.15
6.77
7.00
7.00
-0.43%
435,562
7.52
Mar 13, 2026
6.22
7.17
6.22
7.03
7.03
-0.99%
152,823
2.72
Mar 12, 2026
7.04
7.24
7.04
7.10
7.10
+1.43%
60,771
1.09
Mar 11, 2026
6.96
7.03
6.96
7.00
7.00
0.00%
61,374
1.11
Mar 10, 2026
6.98
7.03
6.92
7.00
7.00
-0.43%
89,607
1.64
Mar 09, 2026
6.98
7.07
6.92
7.03
7.03
+0.43%
104,340
1.87
Mar 06, 2026
6.91
7.09
6.91
7.00
7.00
-0.99%
36,449
0.65
Mar 05, 2026
6.99
7.23
6.96
7.07
7.07
+2.17%
49,837
0.90
Mar 04, 2026
6.73
7.07
6.73
6.92
6.92
+1.47%
269,189
5.23
Mar 03, 2026
6.60
6.86
6.51
6.82
6.82
+3.33%
49,827
0.97
Mar 02, 2026
6.45
6.75
6.45
6.60
6.60
-2.22%
8,323
0.16
Feb 27, 2026
6.80
6.80
6.66
6.75
6.75
+0.30%
170,100
3.44
Feb 26, 2026
6.50
6.73
6.48
6.73
6.73
+1.97%
36,332
0.74
Feb 25, 2026
6.85
6.85
6.60
6.60
6.60
-2.94%
23,726
0.48
Feb 24, 2026
6.51
6.86
6.51
6.80
6.80
+0.74%
97,498
2.03
Rows: