Blackline Safety (TSE:BLN)
TSX:BLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.93
8.95
8.90
8.92
8.92
-0.34%
1,654,419
10.95
Apr 09, 2026
8.92
8.95
8.91
8.95
8.95
+0.22%
1,836,645
15.01
Apr 08, 2026
8.91
9.00
8.90
8.93
8.93
+25.60%
3,468,438
51.20
Apr 07, 2026
7.06
7.18
7.01
7.11
7.11
-0.84%
5,446
0.08
Apr 06, 2026
6.99
7.20
6.99
7.17
7.17
+1.70%
7,905
0.12
Apr 03, 2026
7.02
7.11
7.00
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.02
7.11
7.00
7.05
7.05
-0.14%
28,877
0.41
Apr 01, 2026
7.01
7.17
7.01
7.06
7.06
-0.42%
23,934
0.34
Mar 31, 2026
7.00
7.22
7.00
7.09
7.09
+1.50%
45,663
0.66
Mar 30, 2026
6.91
7.07
6.91
6.99
6.99
-0.21%
7,985
0.11
Mar 27, 2026
7.04
7.07
7.00
7.00
7.00
-0.85%
15,619
0.22
Mar 26, 2026
7.17
7.30
7.04
7.06
7.06
-3.42%
32,764
0.47
Mar 25, 2026
6.99
7.35
6.89
7.31
7.31
+5.03%
450,405
7.18
Mar 24, 2026
6.41
7.05
6.41
6.96
6.96
-0.57%
40,015
0.64
Mar 23, 2026
6.72
7.08
6.72
7.00
7.00
+0.57%
10,421
0.17
Mar 20, 2026
7.00
7.08
6.95
6.96
6.96
-1.00%
120,394
2.00
Mar 19, 2026
7.00
7.07
6.99
7.03
7.03
+0.43%
37,708
0.60
Mar 18, 2026
6.82
7.05
6.82
7.00
7.00
-0.28%
22,142
0.34
Mar 17, 2026
6.69
7.05
6.69
7.02
7.02
+0.29%
29,889
0.47
Mar 16, 2026
6.95
7.15
6.77
7.00
7.00
-0.43%
435,562
7.52
Mar 13, 2026
6.22
7.17
6.22
7.03
7.03
-0.99%
152,823
2.72
Mar 12, 2026
7.04
7.24
7.04
7.10
7.10
+1.43%
60,771
1.09
Mar 11, 2026
6.96
7.03
6.96
7.00
7.00
0.00%
61,374
1.11
Mar 10, 2026
6.98
7.03
6.92
7.00
7.00
-0.43%
89,607
1.64
Mar 09, 2026
6.98
7.07
6.92
7.03
7.03
+0.43%
104,340
1.87
Mar 06, 2026
6.91
7.09
6.91
7.00
7.00
-0.99%
36,449
0.65
Mar 05, 2026
6.99
7.23
6.96
7.07
7.07
+2.17%
49,837
0.90
Mar 04, 2026
6.73
7.07
6.73
6.92
6.92
+1.47%
269,189
5.23
Mar 03, 2026
6.60
6.86
6.51
6.82
6.82
+3.33%
49,827
0.97
Mar 02, 2026
6.45
6.75
6.45
6.60
6.60
-2.22%
8,323
0.16
Feb 27, 2026
6.80
6.80
6.66
6.75
6.75
+0.30%
170,100
3.44
Feb 26, 2026
6.50
6.73
6.48
6.73
6.73
+1.97%
36,332
0.74
Feb 25, 2026
6.85
6.85
6.60
6.60
6.60
-2.94%
23,726
0.48
Feb 24, 2026
6.51
6.86
6.51
6.80
6.80
+0.74%
97,498
2.03
Feb 23, 2026
6.67
6.81
6.55
6.75
6.75
+0.90%
67,300
1.42
Feb 20, 2026
6.50
6.85
6.50
6.69
6.69
+1.36%
22,042
0.47
Feb 19, 2026
6.42
6.68
6.31
6.60
6.60
+2.33%
44,396
0.94
Feb 18, 2026
6.13
6.46
6.13
6.45
6.45
+4.37%
59,949
1.29
Feb 17, 2026
6.18
6.25
6.14
6.18
6.18
-0.32%
54,019
1.16
Feb 16, 2026
6.18
6.25
6.18
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.18
6.25
6.18
6.20
6.20
+0.65%
57,225
1.23
Feb 12, 2026
6.16
6.22
6.10
6.16
6.16
-0.48%
64,443
1.39
Feb 11, 2026
6.25
6.25
6.15
6.19
6.19
+2.15%
19,099
0.41
Feb 10, 2026
6.14
6.29
6.13
6.25
6.25
+3.14%
18,706
0.40
Feb 09, 2026
6.09
6.14
6.00
6.06
6.06
+1.85%
39,279
0.84
Feb 06, 2026
5.96
6.01
5.94
5.95
5.95
+0.85%
54,560
1.16
Feb 05, 2026
6.11
6.18
5.90
5.90
5.90
-4.38%
81,402
1.77
Feb 04, 2026
6.26
6.44
6.15
6.17
6.17
-1.59%
128,176
2.91
Feb 03, 2026
6.25
6.31
6.15
6.27
6.27
+0.32%
104,153
2.44
Feb 02, 2026
6.05
6.30
6.05
6.25
6.25
+0.81%
38,380
0.90
Rows: