Blackline Safety (TSE:BLN)
TSX:BLN
Want to see TSE:BLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
9.00
9.02
9.00
9.00
9.00
-0.11%
28,517
0.06
May 27, 2026
8.99
9.01
8.99
9.01
9.01
+0.22%
208,001
0.45
May 26, 2026
8.98
9.00
8.98
8.99
8.99
-0.11%
47,395
0.10
May 25, 2026
8.98
9.00
8.98
9.00
9.00
0.00%
16,466
0.04
May 22, 2026
9.01
9.01
8.98
9.00
9.00
+0.11%
343,591
0.76
May 21, 2026
8.98
9.01
8.98
8.99
8.99
-0.33%
201,662
0.45
May 20, 2026
8.98
9.02
8.98
9.02
9.02
+0.45%
121,983
0.27
May 19, 2026
8.98
9.02
8.98
8.98
8.98
0.00%
152,516
0.34
May 15, 2026
8.98
9.02
8.98
8.98
8.98
0.00%
139,379
0.31
May 14, 2026
9.00
9.02
8.98
8.98
8.98
0.00%
104,724
0.24
May 13, 2026
9.00
9.00
8.97
8.98
8.98
0.00%
88,324
0.20
May 12, 2026
8.97
8.98
8.96
8.98
8.98
-0.11%
95,661
0.22
May 11, 2026
8.97
9.00
8.96
8.99
8.99
-0.11%
310,462
0.71
May 08, 2026
9.01
9.01
8.98
9.00
9.00
+0.33%
37,836
0.09
May 07, 2026
8.97
9.01
8.96
8.97
8.97
+0.22%
54,703
0.12
May 06, 2026
9.00
9.05
8.95
8.95
8.95
-0.56%
1,021,256
2.41
May 05, 2026
8.96
9.01
8.96
9.00
9.00
+0.56%
113,921
0.27
May 04, 2026
8.97
9.02
8.95
8.95
8.95
-0.44%
90,429
0.21
May 01, 2026
8.95
9.06
8.95
8.99
8.99
+0.67%
136,687
0.32
Apr 30, 2026
8.93
9.00
8.93
8.93
8.93
0.00%
236,038
0.56
Apr 29, 2026
8.92
8.95
8.92
8.93
8.93
+0.11%
180,839
0.43
Apr 28, 2026
8.92
8.95
8.91
8.92
8.92
-0.11%
632,302
1.55
Apr 27, 2026
8.92
8.94
8.92
8.93
8.93
0.00%
127,038
0.31
Apr 24, 2026
8.95
8.95
8.91
8.93
8.93
+0.11%
483,341
1.21
Apr 23, 2026
8.92
8.95
8.89
8.92
8.92
-0.45%
563,831
1.44
Apr 22, 2026
8.90
8.98
8.90
8.96
8.96
+0.56%
718,257
1.88
Apr 21, 2026
8.91
8.91
8.89
8.91
8.91
0.00%
1,078,868
2.95
Apr 20, 2026
8.92
8.92
8.90
8.91
8.91
+0.34%
688,166
1.94
Apr 17, 2026
8.91
8.93
8.88
8.88
8.88
-0.34%
2,678,035
8.54
Apr 16, 2026
8.91
8.93
8.91
8.91
8.91
0.00%
820,477
2.72
Apr 15, 2026
8.91
8.93
8.91
8.91
8.91
-0.22%
5,319,353
24.22
Apr 14, 2026
8.92
8.95
8.91
8.93
8.93
-0.11%
1,425,486
7.18
Apr 13, 2026
8.91
8.94
8.91
8.94
8.94
+0.22%
1,432,293
8.11
Apr 10, 2026
8.93
8.95
8.90
8.92
8.92
-0.34%
1,654,419
10.95
Apr 09, 2026
8.92
8.95
8.91
8.95
8.95
+0.22%
1,836,645
15.01
Apr 08, 2026
8.91
9.00
8.90
8.93
8.93
+25.60%
3,468,438
51.20
Apr 07, 2026
7.06
7.18
7.01
7.11
7.11
-0.84%
5,446
0.08
Apr 06, 2026
6.99
7.20
6.99
7.17
7.17
+1.70%
7,905
0.12
Apr 03, 2026
7.02
7.11
7.00
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.02
7.11
7.00
7.05
7.05
-0.14%
28,877
0.41
Apr 01, 2026
7.01
7.17
7.01
7.06
7.06
-0.42%
23,934
0.34
Mar 31, 2026
7.00
7.22
7.00
7.09
7.09
+1.50%
45,663
0.66
Mar 30, 2026
6.91
7.07
6.91
6.99
6.99
-0.21%
7,985
0.11
Mar 27, 2026
7.04
7.07
7.00
7.00
7.00
-0.85%
15,619
0.22
Mar 26, 2026
7.17
7.30
7.04
7.06
7.06
-3.42%
32,764
0.47
Mar 25, 2026
6.99
7.35
6.89
7.31
7.31
+5.03%
450,405
7.18
Mar 24, 2026
6.41
7.05
6.41
6.96
6.96
-0.57%
40,015
0.64
Mar 23, 2026
6.72
7.08
6.72
7.00
7.00
+0.57%
10,421
0.17
Mar 20, 2026
7.00
7.08
6.95
6.96
6.96
-1.00%
120,394
2.00
Mar 19, 2026
7.00
7.07
6.99
7.03
7.03
+0.43%
37,708
0.60
Rows: