Education
About Us
Working with TipRanks
Follow Us
Ballard Power (TSE:BLDP)
NASDAQ:BLDP
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.17
3.25
3.13
3.16
3.16
-0.94%
650,208
0.69
Jan 30, 2026
3.30
3.37
3.17
3.19
3.19
-5.34%
920,218
0.97
Jan 29, 2026
3.49
3.50
3.33
3.37
3.37
-3.99%
849,039
0.89
Jan 28, 2026
3.50
3.57
3.45
3.51
3.51
+0.29%
587,998
0.62
Jan 27, 2026
3.53
3.55
3.41
3.50
3.50
-0.57%
534,760
0.56
Jan 26, 2026
3.59
3.60
3.49
3.52
3.52
-3.03%
679,919
0.71
Jan 23, 2026
3.67
3.73
3.60
3.63
3.63
-1.36%
806,402
0.85
Jan 22, 2026
3.64
3.78
3.62
3.68
3.68
+1.38%
1,756,248
1.86
Jan 21, 2026
3.66
3.83
3.45
3.63
3.63
-0.55%
1,945,274
2.10
Jan 20, 2026
3.75
3.82
3.64
3.65
3.65
-6.17%
1,185,042
1.28
Jan 19, 2026
3.79
3.80
3.74
3.78
3.78
-2.83%
949,162
1.03
Jan 16, 2026
3.79
3.92
3.76
3.89
3.89
+3.46%
809,169
0.86
Jan 15, 2026
3.86
3.87
3.75
3.76
3.76
-1.83%
749,940
0.79
Jan 14, 2026
3.89
3.89
3.76
3.83
3.83
-0.78%
544,154
0.55
Jan 13, 2026
3.94
3.95
3.77
3.86
3.86
-1.03%
715,453
0.71
Jan 12, 2026
3.83
3.98
3.77
3.90
3.90
+1.04%
500,919
0.49
Jan 09, 2026
3.80
3.87
3.78
3.86
3.86
+1.58%
482,768
0.47
Jan 08, 2026
3.80
3.93
3.74
3.80
3.80
+0.80%
614,613
0.59
Jan 07, 2026
3.84
3.84
3.72
3.77
3.77
-2.58%
546,409
0.50
Jan 06, 2026
3.84
3.88
3.75
3.87
3.87
+1.57%
1,136,913
1.02
Jan 05, 2026
3.76
3.84
3.68
3.81
3.81
+2.97%
575,755
0.51
Jan 02, 2026
3.53
3.77
3.53
3.70
3.70
+5.71%
689,396
0.61
Dec 31, 2025
3.47
3.53
3.46
3.50
3.50
0.00%
455,895
0.40
Dec 30, 2025
3.55
3.61
3.48
3.50
3.50
-1.41%
520,310
0.46
Dec 29, 2025
3.55
3.64
3.49
3.55
3.55
-3.53%
476,549
0.42
Dec 24, 2025
3.67
3.69
3.61
3.68
3.68
+0.55%
239,944
0.21
Dec 23, 2025
3.63
3.67
3.60
3.66
3.66
0.00%
490,043
0.42
Dec 22, 2025
3.63
3.73
3.58
3.66
3.66
+1.39%
438,396
0.36
Dec 19, 2025
3.61
3.73
3.55
3.61
3.61
-0.28%
604,193
0.50
Dec 18, 2025
3.55
3.74
3.55
3.62
3.62
+3.72%
887,481
0.72
Dec 17, 2025
3.65
3.76
3.49
3.49
3.49
-4.38%
831,092
0.67
Dec 16, 2025
3.56
3.71
3.52
3.65
3.65
+0.83%
571,965
0.45
Dec 15, 2025
3.79
3.81
3.61
3.62
3.62
-3.72%
713,132
0.57
Dec 12, 2025
3.99
4.08
3.72
3.76
3.76
-5.76%
1,053,566
0.84
Dec 11, 2025
3.81
3.99
3.67
3.99
3.99
+3.64%
713,011
0.57
Dec 10, 2025
3.87
3.93
3.81
3.85
3.85
-1.03%
624,366
0.49
Dec 09, 2025
3.85
3.96
3.82
3.89
3.89
0.00%
455,595
0.36
Dec 08, 2025
3.90
3.96
3.81
3.89
3.89
-0.51%
352,002
0.28
Dec 05, 2025
3.90
3.93
3.77
3.91
3.91
-0.26%
407,033
0.32
Dec 04, 2025
3.74
3.96
3.67
3.92
3.92
+4.81%
835,124
0.66
Dec 03, 2025
3.82
3.82
3.66
3.74
3.74
-1.58%
563,716
0.45
Dec 02, 2025
3.77
3.87
3.73
3.80
3.80
+1.06%
646,977
0.51
Dec 01, 2025
3.86
3.88
3.73
3.76
3.76
-4.57%
896,745
0.71
Nov 28, 2025
3.91
4.03
3.87
3.94
3.94
+1.55%
751,787
0.60
Nov 27, 2025
3.86
3.91
3.82
3.88
3.88
-1.02%
112,693
0.09
Nov 26, 2025
3.79
3.93
3.76
3.92
3.92
+3.43%
677,706
0.54
Nov 25, 2025
3.77
3.83
3.68
3.79
3.79
+0.26%
715,906
0.57
Nov 24, 2025
3.89
3.96
3.74
3.78
3.78
-1.56%
8,651,539
7.69
Nov 21, 2025
3.77
3.91
3.64
3.84
3.84
+1.32%
1,255,290
1.13
Nov 20, 2025
4.19
4.21
3.78
3.79
3.79
-5.72%
1,432,924
1.30
Rows: