Ballard Power Systems (TSE:BLDP)
TSX:BLDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.70
3.89
3.64
3.88
3.88
+6.30%
628,427
0.87
Apr 09, 2026
3.57
3.78
3.57
3.65
3.65
+1.67%
643,295
0.89
Apr 08, 2026
3.51
3.63
3.47
3.59
3.59
+7.81%
582,211
0.81
Apr 07, 2026
3.50
3.56
3.28
3.33
3.33
-5.67%
674,575
0.94
Apr 06, 2026
3.46
3.67
3.46
3.53
3.53
+2.32%
445,762
0.62
Apr 03, 2026
3.30
3.49
3.29
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.30
3.49
3.29
3.45
3.45
+2.37%
466,845
0.63
Apr 01, 2026
3.39
3.42
3.33
3.37
3.37
+0.60%
247,672
0.33
Mar 31, 2026
3.25
3.41
3.25
3.35
3.35
+4.36%
562,439
0.76
Mar 30, 2026
3.34
3.38
3.19
3.21
3.21
-2.73%
671,011
0.92
Mar 27, 2026
3.33
3.43
3.20
3.30
3.30
-2.37%
706,454
0.97
Mar 26, 2026
3.43
3.55
3.37
3.38
3.38
-3.15%
507,799
0.70
Mar 25, 2026
3.46
3.56
3.46
3.49
3.49
+3.25%
463,191
0.64
Mar 24, 2026
3.40
3.43
3.32
3.38
3.38
-1.74%
523,750
0.73
Mar 23, 2026
3.39
3.51
3.38
3.44
3.44
+3.30%
576,723
0.81
Mar 20, 2026
3.39
3.48
3.27
3.33
3.33
-2.35%
532,674
0.75
Mar 19, 2026
3.49
3.52
3.34
3.41
3.41
-4.48%
897,884
1.28
Mar 18, 2026
3.63
3.78
3.56
3.57
3.57
-2.72%
830,465
1.19
Mar 17, 2026
3.49
3.71
3.47
3.67
3.67
+6.07%
1,200,975
1.74
Mar 16, 2026
3.30
3.58
3.30
3.46
3.46
+5.17%
1,161,354
1.69
Mar 13, 2026
3.37
3.57
3.25
3.29
3.29
-0.30%
875,596
1.28
Mar 12, 2026
2.94
3.49
2.91
3.30
3.30
+13.40%
2,398,328
3.66
Mar 11, 2026
2.89
3.10
2.88
2.91
2.91
+8.18%
1,725,042
2.68
Mar 10, 2026
2.74
2.79
2.67
2.69
2.69
-1.10%
331,677
0.51
Mar 09, 2026
2.70
2.74
2.61
2.72
2.72
-1.09%
531,182
0.82
Mar 06, 2026
2.81
2.88
2.72
2.75
2.75
-4.51%
628,715
0.97
Mar 05, 2026
2.95
2.95
2.83
2.88
2.88
-2.37%
796,336
1.24
Mar 04, 2026
2.88
2.97
2.88
2.95
2.95
+3.87%
1,160,390
1.84
Mar 03, 2026
2.88
2.91
2.80
2.84
2.84
-4.38%
621,131
0.98
Mar 02, 2026
2.82
2.97
2.82
2.97
2.97
+1.37%
453,547
0.71
Feb 27, 2026
2.99
2.99
2.87
2.93
2.93
-3.30%
719,372
1.13
Feb 26, 2026
3.01
3.04
2.92
3.03
3.03
+1.68%
320,538
0.50
Feb 25, 2026
2.94
3.02
2.94
2.98
2.98
+1.71%
537,580
0.83
Feb 24, 2026
2.88
2.95
2.84
2.93
2.93
+1.74%
251,597
0.39
Feb 23, 2026
2.87
2.88
2.82
2.88
2.88
-1.03%
578,043
0.89
Feb 20, 2026
2.88
2.96
2.85
2.91
2.91
+0.34%
497,299
0.77
Feb 19, 2026
2.90
2.91
2.83
2.90
2.90
-0.34%
730,805
0.94
Feb 18, 2026
2.94
3.03
2.87
2.91
2.91
-0.68%
511,460
0.65
Feb 17, 2026
2.95
2.96
2.83
2.93
2.93
+0.34%
634,127
0.79
Feb 16, 2026
2.82
2.95
2.82
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.82
2.95
2.82
2.92
2.92
+3.55%
420,074
0.51
Feb 12, 2026
2.93
2.93
2.78
2.82
2.82
-3.75%
771,977
0.93
Feb 11, 2026
2.98
2.98
2.85
2.93
2.93
-1.01%
475,014
0.56
Feb 10, 2026
2.92
3.02
2.88
2.94
2.94
-0.68%
411,349
0.47
Feb 09, 2026
2.94
2.96
2.86
2.96
2.96
+1.02%
436,579
0.49
Feb 06, 2026
2.84
2.95
2.84
2.93
2.93
+4.64%
540,177
0.60
Feb 05, 2026
2.94
2.98
2.79
2.80
2.80
-8.20%
1,150,655
1.29
Feb 04, 2026
3.19
3.19
2.93
3.05
3.05
-4.09%
942,660
1.05
Feb 03, 2026
3.20
3.25
3.06
3.18
3.18
+0.63%
618,844
0.69
Feb 02, 2026
3.17
3.25
3.13
3.16
3.16
-0.94%
650,208
0.72
Rows: