Ballard Power (TSE:BLDP)
NASDAQ:BLDP
Want to see TSE:BLDP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.50
8.15
7.30
7.66
7.66
+2.82%
2,248,735
2.17
May 21, 2026
6.43
7.47
6.38
7.45
7.45
+14.26%
2,503,914
2.49
May 20, 2026
5.82
6.57
5.78
6.52
6.52
+13.39%
2,467,317
2.52
May 19, 2026
5.87
5.91
5.43
5.75
5.75
-5.58%
2,473,320
2.61
May 15, 2026
5.47
6.49
5.38
6.09
6.09
+7.41%
3,134,552
3.45
May 14, 2026
5.65
5.73
5.39
5.67
5.67
-0.18%
1,332,500
1.50
May 13, 2026
5.69
5.85
5.51
5.68
5.68
-0.18%
1,376,330
1.58
May 12, 2026
5.82
6.06
5.48
5.69
5.69
-0.18%
1,822,049
2.13
May 11, 2026
5.59
5.79
5.51
5.70
5.70
+0.53%
1,099,442
1.30
May 08, 2026
6.43
6.50
5.57
5.67
5.67
-11.54%
2,466,074
3.04
May 07, 2026
6.45
6.62
6.32
6.41
6.41
-1.84%
1,775,055
2.24
May 06, 2026
5.87
6.59
5.60
6.53
6.53
+10.68%
2,997,643
3.99
May 05, 2026
4.45
5.92
4.45
5.90
5.90
+31.40%
4,022,341
5.69
May 04, 2026
4.60
4.66
4.38
4.49
4.49
-2.39%
1,162,289
1.65
May 01, 2026
4.65
4.66
4.48
4.60
4.60
-0.65%
629,361
0.90
Apr 30, 2026
4.53
4.70
4.40
4.63
4.63
+2.43%
926,981
1.33
Apr 29, 2026
4.40
4.69
4.26
4.52
4.52
+6.10%
1,045,829
1.50
Apr 28, 2026
4.34
4.34
4.16
4.26
4.26
-4.05%
577,132
0.82
Apr 27, 2026
4.47
4.53
4.34
4.44
4.44
-0.89%
592,512
0.85
Apr 24, 2026
4.66
4.66
4.44
4.48
4.48
-3.03%
702,962
1.01
Apr 23, 2026
4.77
4.80
4.52
4.62
4.62
-3.35%
597,755
0.85
Apr 22, 2026
4.39
4.90
4.39
4.78
4.78
+12.74%
1,489,940
2.16
Apr 21, 2026
4.33
4.69
4.22
4.24
4.24
-2.08%
1,018,994
1.46
Apr 20, 2026
3.95
4.34
3.93
4.33
4.33
+7.18%
916,857
1.28
Apr 17, 2026
4.21
4.21
4.01
4.04
4.04
+1.51%
798,618
1.11
Apr 16, 2026
4.24
4.24
3.93
3.98
3.98
-5.46%
852,131
1.18
Apr 15, 2026
4.09
4.31
4.06
4.21
4.21
+4.21%
800,480
1.11
Apr 14, 2026
3.82
4.06
3.81
4.04
4.04
+8.02%
730,681
1.01
Apr 13, 2026
3.84
3.84
3.65
3.74
3.74
-3.61%
823,584
1.14
Apr 10, 2026
3.70
3.89
3.64
3.88
3.88
+6.30%
628,427
0.87
Apr 09, 2026
3.57
3.78
3.57
3.65
3.65
+1.67%
643,295
0.89
Apr 08, 2026
3.51
3.63
3.47
3.59
3.59
+7.81%
582,211
0.81
Apr 07, 2026
3.50
3.56
3.28
3.33
3.33
-5.67%
674,575
0.94
Apr 06, 2026
3.46
3.67
3.46
3.53
3.53
+2.32%
445,762
0.62
Apr 03, 2026
3.30
3.49
3.29
3.45
3.45
0.00%
0
0.00
Apr 02, 2026
3.30
3.49
3.29
3.45
3.45
+2.37%
466,845
0.63
Apr 01, 2026
3.39
3.42
3.33
3.37
3.37
+0.60%
247,672
0.33
Mar 31, 2026
3.25
3.41
3.25
3.35
3.35
+4.36%
562,439
0.76
Mar 30, 2026
3.34
3.38
3.19
3.21
3.21
-2.73%
671,011
0.92
Mar 27, 2026
3.33
3.43
3.20
3.30
3.30
-2.37%
706,454
0.97
Mar 26, 2026
3.43
3.55
3.37
3.38
3.38
-3.15%
507,799
0.70
Mar 25, 2026
3.46
3.56
3.46
3.49
3.49
+3.25%
463,191
0.64
Mar 24, 2026
3.40
3.43
3.32
3.38
3.38
-1.74%
523,750
0.73
Mar 23, 2026
3.39
3.51
3.38
3.44
3.44
+3.30%
576,723
0.81
Mar 20, 2026
3.39
3.48
3.27
3.33
3.33
-2.35%
532,674
0.75
Mar 19, 2026
3.49
3.52
3.34
3.41
3.41
-4.48%
897,884
1.28
Mar 18, 2026
3.63
3.78
3.56
3.57
3.57
-2.72%
830,465
1.19
Mar 17, 2026
3.49
3.71
3.47
3.67
3.67
+6.07%
1,200,975
1.74
Mar 16, 2026
3.30
3.58
3.30
3.46
3.46
+5.17%
1,161,354
1.69
Mar 13, 2026
3.37
3.57
3.25
3.29
3.29
-0.30%
875,596
1.28
Rows: