Education
About Us
Working with TipRanks
Follow Us
Ballard Power Systems (TSE:BLDP)
TSX:BLDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.99
4.08
3.72
3.76
3.76
-5.76%
1,053,566
0.84
Dec 11, 2025
3.81
3.99
3.67
3.99
3.99
+3.64%
713,011
0.57
Dec 10, 2025
3.87
3.93
3.81
3.85
3.85
-1.03%
624,366
0.49
Dec 09, 2025
3.85
3.96
3.82
3.89
3.89
0.00%
455,595
0.36
Dec 08, 2025
3.90
3.96
3.81
3.89
3.89
-0.51%
352,002
0.28
Dec 05, 2025
3.90
3.93
3.77
3.91
3.91
-0.26%
407,033
0.32
Dec 04, 2025
3.74
3.96
3.67
3.92
3.92
+4.81%
835,124
0.66
Dec 03, 2025
3.82
3.82
3.66
3.74
3.74
-1.58%
563,716
0.45
Dec 02, 2025
3.77
3.87
3.73
3.80
3.80
+1.06%
646,977
0.51
Dec 01, 2025
3.86
3.88
3.73
3.76
3.76
-4.57%
896,745
0.71
Nov 28, 2025
3.91
4.03
3.87
3.94
3.94
+1.55%
751,787
0.60
Nov 27, 2025
3.86
3.91
3.82
3.88
3.88
-1.02%
112,693
0.09
Nov 26, 2025
3.79
3.93
3.76
3.92
3.92
+3.43%
677,706
0.54
Nov 25, 2025
3.77
3.83
3.68
3.79
3.79
+0.26%
715,906
0.57
Nov 24, 2025
3.89
3.96
3.74
3.78
3.78
-1.56%
8,651,539
7.69
Nov 21, 2025
3.77
3.91
3.64
3.84
3.84
+1.32%
1,255,290
1.13
Nov 20, 2025
4.19
4.21
3.78
3.79
3.79
-5.72%
1,432,924
1.30
Nov 19, 2025
4.02
4.08
3.90
4.02
4.02
-0.74%
953,965
0.87
Nov 18, 2025
4.00
4.14
3.97
4.05
4.05
-1.46%
1,047,281
0.97
Nov 17, 2025
4.21
4.36
4.07
4.11
4.11
-3.52%
1,252,326
1.17
Nov 14, 2025
4.22
4.47
4.12
4.26
4.26
-4.91%
1,644,063
1.55
Nov 13, 2025
4.72
5.14
4.33
4.48
4.48
-6.47%
2,203,439
2.13
Nov 12, 2025
5.04
5.15
4.74
4.79
4.79
-3.62%
1,092,998
1.06
Nov 11, 2025
4.92
4.99
4.76
4.97
4.97
0.00%
861,119
0.83
Nov 10, 2025
5.00
5.10
4.83
4.97
4.97
+1.22%
791,696
0.76
Nov 07, 2025
4.85
4.91
4.52
4.91
4.91
-2.39%
1,404,645
1.38
Nov 06, 2025
5.16
5.16
4.91
5.03
5.03
-2.71%
904,528
0.89
Nov 05, 2025
4.77
5.20
4.77
5.17
5.17
+8.61%
1,088,455
1.09
Nov 04, 2025
4.82
5.05
4.72
4.76
4.76
-4.99%
874,796
0.88
Nov 03, 2025
5.05
5.20
4.88
5.01
5.01
+0.40%
734,663
0.74
Oct 31, 2025
4.79
5.01
4.76
4.99
4.99
+3.31%
757,823
0.77
Oct 30, 2025
4.97
5.03
4.81
4.83
4.83
-2.82%
925,122
0.95
Oct 29, 2025
4.82
5.18
4.73
4.97
4.97
+3.76%
1,111,689
1.15
Oct 28, 2025
4.81
4.96
4.73
4.79
4.79
+0.42%
570,260
0.59
Oct 27, 2025
4.89
4.89
4.67
4.77
4.77
-1.04%
657,383
0.67
Oct 24, 2025
4.72
4.90
4.69
4.82
4.82
+5.24%
768,815
0.78
Oct 23, 2025
4.59
4.62
4.49
4.58
4.58
0.00%
671,155
0.68
Oct 22, 2025
4.46
4.82
4.40
4.58
4.58
-2.14%
1,215,587
1.24
Oct 21, 2025
5.01
5.10
4.64
4.68
4.68
-8.06%
1,072,228
1.10
Oct 20, 2025
5.24
5.32
5.02
5.09
5.09
0.00%
822,771
0.85
Oct 17, 2025
4.96
5.17
4.95
5.09
5.09
-1.36%
1,048,687
1.09
Oct 16, 2025
5.39
5.65
5.14
5.16
5.16
-2.27%
1,638,355
1.74
Oct 15, 2025
5.65
5.75
5.10
5.28
5.28
-5.55%
1,536,706
1.67
Oct 14, 2025
4.67
5.69
4.66
5.59
5.59
+22.05%
2,838,740
3.22
Oct 10, 2025
5.00
5.10
4.54
4.58
4.58
-9.31%
1,758,404
2.04
Oct 09, 2025
4.91
5.08
4.87
5.05
5.05
0.00%
1,266,809
1.49
Oct 08, 2025
5.02
5.12
4.88
5.05
5.05
-0.20%
1,452,985
1.71
Oct 07, 2025
5.09
5.17
4.87
5.06
5.06
-0.78%
1,881,128
2.27
Oct 06, 2025
5.30
5.30
4.80
5.10
5.10
+3.66%
2,648,774
3.34
Oct 03, 2025
4.15
5.01
4.15
4.92
4.92
+22.39%
3,356,077
4.53
Rows: