Education
About Us
Working with TipRanks
Follow Us
Ballard Power Systems (TSE:BLDP)
TSX:BLDP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.80
3.93
3.74
3.80
3.80
+0.80%
614,613
0.59
Jan 07, 2026
3.84
3.84
3.72
3.77
3.77
-2.58%
546,409
0.50
Jan 06, 2026
3.84
3.88
3.75
3.87
3.87
+1.57%
1,136,913
1.02
Jan 05, 2026
3.76
3.84
3.68
3.81
3.81
+2.97%
575,755
0.51
Jan 02, 2026
3.53
3.77
3.53
3.70
3.70
+5.71%
689,396
0.61
Dec 31, 2025
3.47
3.53
3.46
3.50
3.50
0.00%
455,895
0.40
Dec 30, 2025
3.55
3.61
3.48
3.50
3.50
-1.41%
520,310
0.46
Dec 29, 2025
3.55
3.64
3.49
3.55
3.55
-3.53%
476,549
0.42
Dec 24, 2025
3.67
3.69
3.61
3.68
3.68
+0.55%
239,944
0.21
Dec 23, 2025
3.63
3.67
3.60
3.66
3.66
0.00%
490,043
0.42
Dec 22, 2025
3.63
3.73
3.58
3.66
3.66
+1.39%
438,396
0.36
Dec 19, 2025
3.61
3.73
3.55
3.61
3.61
-0.28%
604,193
0.50
Dec 18, 2025
3.55
3.74
3.55
3.62
3.62
+3.72%
887,481
0.72
Dec 17, 2025
3.65
3.76
3.49
3.49
3.49
-4.38%
831,092
0.67
Dec 16, 2025
3.56
3.71
3.52
3.65
3.65
+0.83%
571,965
0.45
Dec 15, 2025
3.79
3.81
3.61
3.62
3.62
-3.72%
713,132
0.57
Dec 12, 2025
3.99
4.08
3.72
3.76
3.76
-5.76%
1,053,566
0.84
Dec 11, 2025
3.81
3.99
3.67
3.99
3.99
+3.64%
713,011
0.57
Dec 10, 2025
3.87
3.93
3.81
3.85
3.85
-1.03%
624,366
0.49
Dec 09, 2025
3.85
3.96
3.82
3.89
3.89
0.00%
455,595
0.36
Dec 08, 2025
3.90
3.96
3.81
3.89
3.89
-0.51%
352,002
0.28
Dec 05, 2025
3.90
3.93
3.77
3.91
3.91
-0.26%
407,033
0.32
Dec 04, 2025
3.74
3.96
3.67
3.92
3.92
+4.81%
835,124
0.66
Dec 03, 2025
3.82
3.82
3.66
3.74
3.74
-1.58%
563,716
0.45
Dec 02, 2025
3.77
3.87
3.73
3.80
3.80
+1.06%
646,977
0.51
Dec 01, 2025
3.86
3.88
3.73
3.76
3.76
-4.57%
896,745
0.71
Nov 28, 2025
3.91
4.03
3.87
3.94
3.94
+1.55%
751,787
0.60
Nov 27, 2025
3.86
3.91
3.82
3.88
3.88
-1.02%
112,693
0.09
Nov 26, 2025
3.79
3.93
3.76
3.92
3.92
+3.43%
677,706
0.54
Nov 25, 2025
3.77
3.83
3.68
3.79
3.79
+0.26%
715,906
0.57
Nov 24, 2025
3.89
3.96
3.74
3.78
3.78
-1.56%
8,651,539
7.69
Nov 21, 2025
3.77
3.91
3.64
3.84
3.84
+1.32%
1,255,290
1.13
Nov 20, 2025
4.19
4.21
3.78
3.79
3.79
-5.72%
1,432,924
1.30
Nov 19, 2025
4.02
4.08
3.90
4.02
4.02
-0.74%
953,965
0.87
Nov 18, 2025
4.00
4.14
3.97
4.05
4.05
-1.46%
1,047,281
0.97
Nov 17, 2025
4.21
4.36
4.07
4.11
4.11
-3.52%
1,252,326
1.17
Nov 14, 2025
4.22
4.47
4.12
4.26
4.26
-4.91%
1,644,063
1.55
Nov 13, 2025
4.72
5.14
4.33
4.48
4.48
-6.47%
2,203,439
2.13
Nov 12, 2025
5.04
5.15
4.74
4.79
4.79
-3.62%
1,092,998
1.06
Nov 11, 2025
4.92
4.99
4.76
4.97
4.97
0.00%
861,119
0.83
Nov 10, 2025
5.00
5.10
4.83
4.97
4.97
+1.22%
791,696
0.76
Nov 07, 2025
4.85
4.91
4.52
4.91
4.91
-2.39%
1,404,645
1.38
Nov 06, 2025
5.16
5.16
4.91
5.03
5.03
-2.71%
904,528
0.89
Nov 05, 2025
4.77
5.20
4.77
5.17
5.17
+8.61%
1,088,455
1.09
Nov 04, 2025
4.82
5.05
4.72
4.76
4.76
-4.99%
874,796
0.88
Nov 03, 2025
5.05
5.20
4.88
5.01
5.01
+0.40%
734,663
0.74
Oct 31, 2025
4.79
5.01
4.76
4.99
4.99
+3.31%
757,823
0.77
Oct 30, 2025
4.97
5.03
4.81
4.83
4.83
-2.82%
925,122
0.95
Oct 29, 2025
4.82
5.18
4.73
4.97
4.97
+3.76%
1,111,689
1.15
Oct 28, 2025
4.81
4.96
4.73
4.79
4.79
+0.42%
570,260
0.59
Rows: