Badger Infrastructure Solutions (TSE:BDGI)
TSX:BDGI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
62.43
63.63
62.12
62.53
62.53
+3.61%
270,792
1.44
Apr 07, 2026
61.62
61.62
59.98
60.35
60.35
-2.27%
125,221
0.66
Apr 06, 2026
60.49
61.78
60.32
61.75
61.75
+2.08%
268,564
1.44
Apr 03, 2026
61.50
61.82
60.02
60.49
60.49
0.00%
0
0.00
Apr 02, 2026
61.50
61.82
60.02
60.49
60.49
-3.51%
282,835
1.53
Apr 01, 2026
62.51
63.89
62.51
62.69
62.69
+1.05%
112,537
0.61
Mar 31, 2026
61.27
62.21
60.88
62.04
62.04
+2.06%
119,689
0.66
Mar 30, 2026
62.51
62.73
60.57
60.98
60.79
-2.13%
140,957
0.78
Mar 27, 2026
62.34
62.76
61.79
62.31
62.11
-0.87%
123,284
0.69
Mar 26, 2026
64.22
65.15
62.78
62.86
62.66
-2.98%
67,785
0.38
Mar 25, 2026
64.71
66.00
64.44
64.79
64.58
+1.00%
118,758
0.67
Mar 24, 2026
62.19
64.82
62.19
64.15
63.94
+1.41%
111,889
0.64
Mar 23, 2026
61.58
64.08
61.58
63.26
63.06
+4.15%
134,788
0.78
Mar 20, 2026
62.09
62.53
60.42
60.74
60.55
-2.19%
1,515,066
10.09
Mar 19, 2026
63.23
63.23
61.00
62.10
61.90
-2.63%
245,295
1.65
Mar 18, 2026
65.49
66.06
63.69
63.78
63.58
-2.74%
103,728
0.70
Mar 17, 2026
64.46
65.72
64.46
65.58
65.37
+1.83%
80,944
0.55
Mar 16, 2026
62.15
64.73
62.15
64.40
64.19
+3.94%
204,154
1.39
Mar 13, 2026
62.58
63.18
61.77
61.96
61.76
-0.50%
131,356
0.90
Mar 12, 2026
63.47
64.29
62.09
62.27
62.07
-3.40%
274,400
1.92
Mar 11, 2026
64.43
64.62
63.51
64.46
64.25
+0.08%
234,099
1.66
Mar 10, 2026
64.52
66.40
64.08
64.41
64.20
+0.16%
154,437
1.10
Mar 09, 2026
65.10
65.39
63.09
64.31
64.10
-3.55%
417,346
3.10
Mar 06, 2026
67.89
68.05
60.12
66.68
66.47
-5.75%
591,209
4.67
Mar 05, 2026
71.42
72.11
69.21
70.75
70.52
-1.63%
252,508
2.04
Mar 04, 2026
74.07
74.30
71.73
71.92
71.69
-3.05%
167,421
1.37
Mar 03, 2026
74.23
75.29
72.51
74.18
73.94
-1.91%
157,056
1.28
Mar 02, 2026
72.51
76.12
72.51
75.62
75.38
+3.43%
150,325
1.23
Feb 27, 2026
73.41
73.95
72.51
73.11
72.88
-1.32%
276,503
2.31
Feb 26, 2026
71.87
74.34
71.87
74.09
73.85
+3.09%
112,544
0.95
Feb 25, 2026
71.50
71.87
69.90
71.87
71.64
+0.93%
108,318
0.92
Feb 24, 2026
70.75
71.64
70.08
71.21
70.98
+1.35%
95,143
0.81
Feb 23, 2026
73.06
73.06
69.31
70.26
70.04
-3.96%
162,066
1.39
Feb 20, 2026
71.38
73.27
71.38
73.16
72.93
+1.74%
144,111
1.24
Feb 19, 2026
69.56
71.93
69.33
71.91
71.68
+2.82%
155,467
1.31
Feb 18, 2026
68.58
70.04
68.17
69.94
69.72
+1.88%
198,371
1.69
Feb 17, 2026
68.76
69.34
67.12
68.65
68.43
-0.77%
234,865
2.03
Feb 16, 2026
65.98
69.18
65.50
69.18
68.96
0.00%
0
0.00
Feb 13, 2026
65.98
69.18
65.50
69.18
68.96
+5.14%
245,058
2.12
Feb 12, 2026
68.04
68.14
64.33
65.80
65.59
-2.94%
286,777
2.55
Feb 11, 2026
69.24
69.62
67.48
67.79
67.57
-1.88%
154,247
1.35
Feb 10, 2026
68.37
69.26
67.43
69.09
68.87
+1.47%
95,854
0.81
Feb 09, 2026
68.97
68.97
67.46
68.09
67.87
-1.20%
142,567
1.21
Feb 06, 2026
69.84
70.08
67.91
68.92
68.70
-0.17%
104,870
0.89
Feb 05, 2026
69.41
70.77
68.69
69.04
68.82
-1.58%
178,615
1.52
Feb 04, 2026
74.50
74.50
70.11
70.15
69.93
-5.51%
211,475
1.83
Feb 03, 2026
74.64
75.25
73.86
74.24
74.00
+0.66%
187,360
1.56
Feb 02, 2026
73.95
76.67
71.02
73.75
73.51
-4.21%
420,593
3.64
Jan 30, 2026
77.52
78.94
76.03
76.99
76.74
-1.74%
282,403
2.48
Jan 29, 2026
78.25
78.98
76.28
78.35
78.10
+0.42%
136,690
1.20
Rows: