Education
About Us
Working with TipRanks
Follow Us
Badger Infrastructure Solutions (TSE:BDGI)
TSX:BDGI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
64.46
65.72
64.46
65.58
65.58
+1.83%
80,944
0.55
Mar 16, 2026
62.15
64.73
62.15
64.40
64.40
+3.94%
204,154
1.39
Mar 13, 2026
62.58
63.18
61.77
61.96
61.96
-0.50%
131,356
0.90
Mar 12, 2026
63.47
64.29
62.09
62.27
62.27
-3.40%
274,400
1.92
Mar 11, 2026
64.43
64.62
63.51
64.46
64.46
+0.08%
234,099
1.66
Mar 10, 2026
64.52
66.40
64.08
64.41
64.41
+0.16%
154,437
1.10
Mar 09, 2026
65.10
65.39
63.09
64.31
64.31
-3.55%
417,346
3.10
Mar 06, 2026
67.89
68.05
60.12
66.68
66.68
-5.75%
591,209
4.67
Mar 05, 2026
71.42
72.11
69.21
70.75
70.75
-1.63%
252,508
2.04
Mar 04, 2026
74.07
74.30
71.73
71.92
71.92
-3.05%
167,421
1.37
Mar 03, 2026
74.23
75.29
72.51
74.18
74.18
-1.90%
157,056
1.28
Mar 02, 2026
72.51
76.12
72.51
75.62
75.62
+3.43%
150,325
1.23
Feb 27, 2026
73.41
73.95
72.51
73.11
73.11
-1.32%
276,503
2.31
Feb 26, 2026
71.87
74.34
71.87
74.09
74.09
+3.09%
112,544
0.95
Feb 25, 2026
71.50
71.87
69.90
71.87
71.87
+0.93%
108,318
0.92
Feb 24, 2026
70.75
71.64
70.08
71.21
71.21
+1.35%
95,143
0.81
Feb 23, 2026
73.06
73.06
69.31
70.26
70.26
-3.96%
162,066
1.39
Feb 20, 2026
71.38
73.27
71.38
73.16
73.16
+1.74%
144,111
1.24
Feb 19, 2026
69.56
71.93
69.33
71.91
71.91
+2.82%
155,467
1.31
Feb 18, 2026
68.58
70.04
68.17
69.94
69.94
+1.88%
198,371
1.69
Feb 17, 2026
68.76
69.34
67.12
68.65
68.65
-0.77%
234,865
2.03
Feb 16, 2026
65.98
69.18
65.50
69.18
69.18
0.00%
0
0.00
Feb 13, 2026
65.98
69.18
65.50
69.18
69.18
+5.14%
245,058
2.12
Feb 12, 2026
68.04
68.14
64.33
65.80
65.80
-2.94%
286,777
2.55
Feb 11, 2026
69.24
69.62
67.48
67.79
67.79
-0.44%
154,247
1.35
Feb 10, 2026
68.37
69.26
67.43
69.09
69.09
+1.47%
95,854
0.81
Feb 09, 2026
68.97
68.97
67.46
68.09
68.09
-1.20%
142,567
1.21
Feb 06, 2026
69.84
70.08
67.91
68.92
68.92
-0.17%
104,870
0.89
Feb 05, 2026
69.41
70.77
68.69
69.04
69.04
-1.58%
178,615
1.52
Feb 04, 2026
74.50
74.50
70.11
70.15
70.15
-5.51%
211,475
1.83
Feb 03, 2026
74.64
75.25
73.86
74.24
74.24
+0.66%
187,360
1.56
Feb 02, 2026
73.95
76.67
71.02
73.75
73.75
-4.21%
420,593
3.64
Jan 30, 2026
77.52
78.94
76.03
76.99
76.99
-1.74%
282,403
2.48
Jan 29, 2026
78.25
78.98
76.28
78.35
78.35
+0.42%
136,690
1.20
Jan 28, 2026
78.10
78.20
76.06
78.02
78.02
-0.18%
145,079
1.28
Jan 27, 2026
77.86
78.64
77.06
78.16
78.16
+0.39%
108,867
0.96
Jan 26, 2026
77.69
78.48
76.09
77.86
77.86
-0.21%
112,744
0.96
Jan 23, 2026
81.00
82.00
77.87
78.02
78.02
-3.87%
130,652
1.12
Jan 22, 2026
80.20
81.89
79.66
81.16
81.16
+1.67%
106,163
0.91
Jan 21, 2026
80.90
81.99
78.25
79.83
79.83
-1.21%
134,849
1.17
Jan 20, 2026
81.82
81.82
80.20
80.81
80.81
-1.22%
120,650
1.04
Jan 19, 2026
81.56
82.57
81.36
81.94
81.94
+0.16%
62,911
0.54
Jan 16, 2026
79.42
82.50
79.00
81.81
81.81
+3.01%
118,563
1.02
Jan 15, 2026
77.45
80.12
77.44
79.42
79.42
+2.54%
185,651
1.62
Jan 14, 2026
77.25
78.13
76.47
77.45
77.45
+0.41%
131,517
1.15
Jan 13, 2026
76.58
77.31
75.83
77.13
77.13
+0.69%
103,341
0.89
Jan 12, 2026
75.60
76.74
74.42
76.60
76.60
+0.83%
84,777
0.73
Jan 09, 2026
74.92
75.97
73.86
75.97
75.97
+1.42%
99,114
0.85
Jan 08, 2026
71.70
75.99
71.70
74.91
74.91
+4.43%
174,960
1.50
Jan 07, 2026
72.87
72.87
71.63
71.73
71.73
-1.25%
78,013
0.67
Rows: