Education
About Us
Working with TipRanks
Follow Us
Badger Infrastructure Solutions (TSE:BDGI)
TSX:BDGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
79.42
82.50
79.00
81.81
81.81
+3.01%
118,563
0.97
Jan 15, 2026
77.45
80.12
77.44
79.42
79.42
+2.54%
185,651
1.54
Jan 14, 2026
77.25
78.13
76.47
77.45
77.45
+0.41%
131,517
1.09
Jan 13, 2026
76.58
77.31
75.83
77.13
77.13
+0.69%
103,341
0.85
Jan 12, 2026
75.60
76.74
74.42
76.60
76.60
+0.83%
84,777
0.70
Jan 09, 2026
74.92
75.97
73.86
75.97
75.97
+1.42%
99,114
0.81
Jan 08, 2026
71.70
75.99
71.70
74.91
74.91
+4.43%
174,960
1.44
Jan 07, 2026
72.87
72.87
71.63
71.73
71.73
-1.25%
78,013
0.64
Jan 06, 2026
73.61
73.61
72.11
72.64
72.64
-1.05%
94,977
0.79
Jan 05, 2026
73.47
74.41
72.68
73.41
73.41
+0.60%
105,332
0.88
Jan 02, 2026
73.20
73.57
72.80
72.97
72.97
-0.22%
40,788
0.34
Dec 31, 2025
73.71
74.54
73.06
73.13
73.13
-0.85%
45,023
0.38
Dec 30, 2025
74.56
74.93
73.72
73.76
73.76
-1.36%
48,187
0.40
Dec 29, 2025
74.21
75.27
74.21
74.78
74.78
-0.07%
70,345
0.59
Dec 24, 2025
74.68
75.15
74.50
74.83
74.83
+0.03%
32,940
0.27
Dec 23, 2025
74.96
75.22
74.55
74.81
74.81
-0.32%
28,652
0.23
Dec 22, 2025
74.22
75.25
73.94
75.05
75.05
+1.69%
134,366
1.11
Dec 19, 2025
74.24
74.57
73.21
73.80
73.80
-0.43%
83,527
0.69
Dec 18, 2025
73.09
74.82
72.76
74.12
74.12
+2.15%
94,070
0.78
Dec 17, 2025
76.70
78.04
72.27
72.56
72.56
-4.94%
128,910
1.08
Dec 16, 2025
78.17
78.41
76.27
76.33
76.33
-2.27%
72,883
0.61
Dec 15, 2025
78.90
78.90
77.77
78.10
78.10
-0.13%
71,694
0.60
Dec 12, 2025
78.91
79.16
78.00
78.20
78.20
-0.74%
110,993
0.93
Dec 11, 2025
78.50
79.22
77.56
78.78
78.78
+0.52%
82,946
0.70
Dec 10, 2025
77.79
79.37
77.77
78.37
78.37
+0.09%
85,176
0.72
Dec 09, 2025
76.89
78.69
76.89
78.30
78.30
+1.37%
79,763
0.67
Dec 08, 2025
76.81
77.41
76.53
77.24
77.24
+0.97%
83,881
0.71
Dec 05, 2025
76.10
76.72
75.25
76.50
76.50
+0.71%
84,685
0.72
Dec 04, 2025
73.16
76.40
72.56
75.96
75.96
+4.28%
187,479
1.62
Dec 03, 2025
72.35
73.18
72.21
72.84
72.84
+0.80%
123,888
1.08
Dec 02, 2025
72.92
73.29
72.03
72.26
72.26
-0.91%
84,030
0.73
Dec 01, 2025
73.68
73.68
72.24
72.92
72.92
+0.15%
47,404
0.41
Nov 28, 2025
73.45
73.79
72.72
72.81
72.81
-0.86%
52,776
0.46
Nov 27, 2025
72.01
73.75
72.01
73.44
73.44
+1.83%
54,934
0.47
Nov 26, 2025
71.15
72.38
70.50
72.12
72.12
+1.43%
120,811
1.04
Nov 25, 2025
71.19
71.84
70.82
71.10
71.10
-0.06%
117,235
0.97
Nov 24, 2025
71.26
71.86
70.82
71.14
71.14
+0.23%
311,070
2.62
Nov 21, 2025
71.48
72.22
70.17
70.98
70.98
-0.64%
136,203
1.15
Nov 20, 2025
74.08
74.13
71.39
71.44
71.44
-1.95%
135,153
1.13
Nov 19, 2025
71.10
72.95
70.91
72.86
72.86
+2.79%
133,104
1.12
Nov 18, 2025
70.49
71.43
69.78
70.88
70.88
-0.42%
106,172
0.90
Nov 17, 2025
71.51
72.21
70.99
71.18
71.18
-0.52%
86,564
0.74
Nov 14, 2025
72.01
72.86
68.23
71.55
71.55
-1.93%
262,641
2.31
Nov 13, 2025
75.54
75.80
71.23
72.96
72.96
-4.04%
367,600
3.37
Nov 12, 2025
74.42
76.32
74.42
76.03
76.03
+1.60%
109,068
1.00
Nov 11, 2025
74.18
75.73
74.18
74.83
74.83
+0.88%
104,738
0.97
Nov 10, 2025
73.08
74.33
73.08
74.18
74.18
+1.69%
122,801
1.14
Nov 07, 2025
72.25
73.47
71.46
72.95
72.95
+1.32%
126,903
1.19
Nov 06, 2025
74.97
75.73
71.10
72.00
72.00
-2.69%
474,441
4.76
Nov 05, 2025
72.28
74.04
72.28
73.99
73.99
+2.25%
127,020
1.28
Rows: