Education
About Us
Working with TipRanks
Follow Us
Badger Infrastructure Solutions (TSE:BDGI)
TSX:BDGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
76.70
78.04
72.27
72.56
72.56
-4.94%
128,910
1.08
Dec 16, 2025
78.17
78.41
76.27
76.33
76.33
-2.27%
72,883
0.61
Dec 15, 2025
78.90
78.90
77.77
78.10
78.10
-0.13%
71,694
0.60
Dec 12, 2025
78.91
79.16
78.00
78.20
78.20
-0.74%
110,993
0.93
Dec 11, 2025
78.50
79.22
77.56
78.78
78.78
+0.52%
82,946
0.70
Dec 10, 2025
77.79
79.37
77.77
78.37
78.37
+0.09%
85,176
0.72
Dec 09, 2025
76.89
78.69
76.89
78.30
78.30
+1.37%
79,763
0.67
Dec 08, 2025
76.81
77.41
76.53
77.24
77.24
+0.97%
83,881
0.71
Dec 05, 2025
76.10
76.72
75.25
76.50
76.50
+0.71%
84,685
0.72
Dec 04, 2025
73.16
76.40
72.56
75.96
75.96
+4.28%
187,479
1.62
Dec 03, 2025
72.35
73.18
72.21
72.84
72.84
+0.80%
123,888
1.08
Dec 02, 2025
72.92
73.29
72.03
72.26
72.26
-0.91%
84,030
0.73
Dec 01, 2025
73.68
73.68
72.24
72.92
72.92
+0.15%
47,404
0.41
Nov 28, 2025
73.45
73.79
72.72
72.81
72.81
-0.86%
52,776
0.46
Nov 27, 2025
72.01
73.75
72.01
73.44
73.44
+1.83%
54,934
0.47
Nov 26, 2025
71.15
72.38
70.50
72.12
72.12
+1.43%
120,811
1.04
Nov 25, 2025
71.19
71.84
70.82
71.10
71.10
-0.06%
117,235
0.97
Nov 24, 2025
71.26
71.86
70.82
71.14
71.14
+0.23%
311,070
2.62
Nov 21, 2025
71.48
72.22
70.17
70.98
70.98
-0.64%
136,203
1.15
Nov 20, 2025
74.08
74.13
71.39
71.44
71.44
-1.95%
135,153
1.13
Nov 19, 2025
71.10
72.95
70.91
72.86
72.86
+2.79%
133,104
1.12
Nov 18, 2025
70.49
71.43
69.78
70.88
70.88
-0.42%
106,172
0.90
Nov 17, 2025
71.51
72.21
70.99
71.18
71.18
-0.52%
86,564
0.74
Nov 14, 2025
72.01
72.86
68.23
71.55
71.55
-1.93%
262,641
2.31
Nov 13, 2025
75.54
75.80
71.23
72.96
72.96
-4.04%
367,600
3.37
Nov 12, 2025
74.42
76.32
74.42
76.03
76.03
+1.60%
109,068
1.00
Nov 11, 2025
74.18
75.73
74.18
74.83
74.83
+0.88%
104,738
0.97
Nov 10, 2025
73.08
74.33
73.08
74.18
74.18
+1.69%
122,801
1.14
Nov 07, 2025
72.25
73.47
71.46
72.95
72.95
+1.32%
126,903
1.19
Nov 06, 2025
74.97
75.73
71.10
72.00
72.00
-2.69%
474,441
4.76
Nov 05, 2025
72.28
74.04
72.28
73.99
73.99
+2.25%
127,020
1.28
Nov 04, 2025
72.79
73.19
72.07
72.36
72.36
-1.54%
182,361
1.85
Nov 03, 2025
73.04
73.80
72.13
73.49
73.49
-0.14%
135,260
1.36
Oct 31, 2025
73.05
73.83
72.33
73.59
73.59
+1.07%
114,017
1.12
Oct 30, 2025
72.26
73.22
72.26
72.81
72.81
+0.14%
130,934
1.31
Oct 29, 2025
71.25
73.89
71.25
72.71
72.71
+2.12%
307,457
3.19
Oct 28, 2025
70.69
71.72
70.69
71.20
71.20
+0.65%
93,205
0.97
Oct 27, 2025
70.84
70.84
69.65
70.74
70.74
+0.70%
99,456
1.03
Oct 24, 2025
70.40
71.36
69.83
70.25
70.25
+0.24%
51,036
0.53
Oct 23, 2025
69.47
70.44
68.71
70.08
70.08
+0.55%
159,321
1.66
Oct 22, 2025
68.86
69.76
68.60
69.70
69.70
+1.28%
78,856
0.82
Oct 21, 2025
69.32
70.11
68.75
68.82
68.82
-2.54%
130,910
1.36
Oct 20, 2025
68.23
70.86
68.23
70.61
70.61
+3.64%
93,795
0.98
Oct 17, 2025
68.35
68.61
67.46
68.13
68.13
-0.86%
146,503
1.54
Oct 16, 2025
67.31
68.81
67.07
68.72
68.72
+2.57%
155,288
1.61
Oct 15, 2025
66.85
67.20
65.75
67.00
67.00
+0.77%
95,145
0.97
Oct 14, 2025
64.94
66.99
64.88
66.49
66.49
+2.28%
139,946
1.43
Oct 10, 2025
64.75
65.07
63.64
65.01
65.01
+0.51%
168,543
1.73
Oct 09, 2025
64.14
64.74
63.40
64.68
64.68
+1.46%
77,216
0.79
Oct 08, 2025
64.23
64.44
63.13
63.75
63.75
-0.67%
109,389
1.10
Rows: