BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.20
6.31
5.95
6.11
6.11
+0.99%
5,201
0.19
Apr 07, 2026
5.98
6.20
5.73
6.05
6.05
+0.33%
7,718
0.28
Apr 06, 2026
5.68
6.07
5.68
6.03
6.03
+6.91%
18,957
0.69
Apr 03, 2026
5.80
5.80
5.50
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.50
5.64
5.64
-1.57%
8,200
0.29
Apr 01, 2026
5.73
5.78
5.69
5.73
5.73
-0.35%
3,590
0.13
Mar 31, 2026
5.86
5.90
5.72
5.75
5.75
+1.95%
15,739
0.56
Mar 30, 2026
5.19
5.66
5.19
5.64
5.64
+9.09%
8,659
0.31
Mar 27, 2026
5.39
5.39
5.17
5.17
5.17
-3.90%
11,112
0.39
Mar 26, 2026
5.80
5.80
5.34
5.38
5.38
-3.58%
7,130
0.25
Mar 25, 2026
5.76
5.95
5.48
5.58
5.58
-0.71%
7,502
0.26
Mar 24, 2026
5.73
5.78
5.62
5.62
5.62
-4.10%
5,555
0.20
Mar 23, 2026
5.75
5.92
5.75
5.86
5.86
+2.81%
10,031
0.36
Mar 20, 2026
6.08
6.08
5.69
5.70
5.70
-7.92%
10,863
0.38
Mar 19, 2026
5.84
6.22
5.82
6.19
6.19
+4.56%
28,963
1.03
Mar 18, 2026
6.14
6.14
5.66
5.92
5.92
-4.82%
17,480
0.63
Mar 17, 2026
6.02
6.31
6.02
6.22
6.22
+4.54%
34,647
1.27
Mar 16, 2026
5.85
5.96
5.75
5.95
5.95
+3.12%
13,716
0.51
Mar 13, 2026
5.92
6.05
5.62
5.77
5.77
+0.70%
22,342
0.84
Mar 12, 2026
5.97
5.97
5.62
5.73
5.73
-2.88%
5,236
0.20
Mar 11, 2026
5.45
5.91
5.40
5.90
5.90
+15.91%
28,698
1.09
Mar 10, 2026
5.16
5.41
5.09
5.09
5.09
+0.39%
15,013
0.57
Mar 09, 2026
5.23
5.35
4.95
5.07
5.07
-1.93%
17,785
0.68
Mar 06, 2026
5.54
5.54
5.05
5.17
5.17
-5.48%
7,409
0.28
Mar 05, 2026
5.61
5.67
5.46
5.47
5.47
-2.84%
5,006
0.19
Mar 04, 2026
5.45
5.79
5.26
5.63
5.63
+2.36%
7,470
0.29
Mar 03, 2026
5.28
5.75
5.17
5.50
5.50
-0.72%
9,618
0.37
Mar 02, 2026
5.12
5.54
4.96
5.54
5.54
+6.33%
26,526
1.03
Feb 27, 2026
5.43
5.43
5.10
5.21
5.21
-4.23%
37,392
1.49
Feb 26, 2026
5.37
5.50
5.20
5.44
5.44
+2.26%
19,825
0.80
Feb 25, 2026
5.03
5.38
5.01
5.32
5.32
+5.98%
22,411
0.91
Feb 24, 2026
5.13
5.18
4.95
5.02
5.02
-2.14%
26,973
1.12
Feb 23, 2026
5.27
5.27
5.10
5.13
5.13
-5.18%
21,144
0.88
Feb 20, 2026
5.64
5.64
5.33
5.41
5.41
-4.08%
24,293
1.03
Feb 19, 2026
5.47
5.68
5.42
5.64
5.64
+3.49%
9,725
0.41
Feb 18, 2026
5.40
5.52
5.40
5.45
5.45
+0.93%
7,020
0.30
Feb 17, 2026
5.50
5.63
5.13
5.40
5.40
-1.82%
31,278
1.36
Feb 16, 2026
5.67
5.71
5.48
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.67
5.71
5.48
5.50
5.50
-1.43%
28,283
1.24
Feb 12, 2026
5.68
5.68
5.43
5.58
5.58
-1.76%
34,289
1.54
Feb 11, 2026
5.71
5.71
5.50
5.68
5.68
-1.90%
41,166
1.90
Feb 10, 2026
5.71
5.96
5.67
5.74
5.74
-0.86%
12,744
0.59
Feb 09, 2026
5.70
5.85
5.51
5.79
5.79
+1.58%
30,124
1.42
Feb 06, 2026
5.73
5.74
5.53
5.70
5.70
-0.52%
31,935
1.54
Feb 05, 2026
5.68
5.77
5.54
5.73
5.73
+0.88%
23,384
1.15
Feb 04, 2026
5.84
5.93
5.63
5.68
5.68
-3.73%
40,774
2.06
Feb 03, 2026
5.98
6.10
5.78
5.90
5.90
-2.96%
31,056
1.61
Feb 02, 2026
5.99
6.20
5.85
6.08
6.08
+3.40%
23,660
1.25
Jan 30, 2026
5.98
6.00
5.78
5.88
5.88
+0.34%
50,628
2.79
Jan 29, 2026
6.16
6.40
5.75
5.86
5.86
-4.56%
67,193
3.92
Rows: