BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Want to see TSE:BCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.08
5.08
4.77
5.03
5.03
+0.80%
5,230
0.34
May 28, 2026
4.86
5.07
4.78
4.99
4.99
-1.19%
11,331
0.72
May 27, 2026
4.72
5.05
4.72
5.05
5.05
+6.77%
6,457
0.40
May 26, 2026
4.81
4.84
4.67
4.73
4.73
-2.87%
6,335
0.39
May 25, 2026
5.09
5.09
4.81
4.87
4.87
+1.67%
3,864
0.23
May 22, 2026
4.99
4.99
4.68
4.79
4.79
-5.15%
20,879
1.25
May 21, 2026
5.23
5.33
5.04
5.05
5.05
-3.44%
8,617
0.51
May 20, 2026
4.93
5.41
4.93
5.23
5.23
+8.28%
27,040
1.62
May 19, 2026
4.63
4.85
4.52
4.83
4.83
+16.95%
21,685
1.32
May 15, 2026
5.60
5.60
4.13
4.13
4.13
-25.59%
131,579
8.87
May 14, 2026
5.60
5.91
5.53
5.55
5.55
-2.97%
12,573
0.86
May 13, 2026
5.78
5.78
5.54
5.72
5.72
+2.51%
5,652
0.38
May 12, 2026
5.69
5.69
5.52
5.58
5.58
-1.41%
6,782
0.44
May 11, 2026
5.79
6.07
5.64
5.66
5.66
-1.22%
8,713
0.55
May 08, 2026
5.56
5.76
5.56
5.73
5.73
+2.32%
3,841
0.24
May 07, 2026
5.65
5.75
5.57
5.60
5.60
-0.53%
3,123
0.19
May 06, 2026
5.60
5.63
5.50
5.63
5.63
+2.55%
4,695
0.28
May 05, 2026
5.51
5.51
5.42
5.49
5.49
-0.90%
2,415
0.14
May 04, 2026
5.75
5.78
5.54
5.54
5.54
-2.29%
7,079
0.40
May 01, 2026
5.66
5.72
5.60
5.67
5.67
-0.53%
1,636
0.09
Apr 30, 2026
5.65
5.77
5.60
5.70
5.70
+3.64%
16,920
0.92
Apr 29, 2026
5.54
5.54
5.43
5.50
5.50
-0.36%
8,504
0.45
Apr 28, 2026
5.40
5.57
5.34
5.52
5.52
+0.73%
7,419
0.37
Apr 27, 2026
5.40
5.55
5.27
5.48
5.48
+3.40%
11,591
0.56
Apr 24, 2026
5.12
5.40
5.10
5.30
5.30
+3.92%
19,247
0.93
Apr 23, 2026
5.39
5.40
5.10
5.10
5.10
-5.38%
61,881
2.98
Apr 22, 2026
5.46
5.48
5.33
5.39
5.39
-0.55%
43,026
2.10
Apr 21, 2026
5.50
5.58
5.31
5.42
5.42
-1.28%
36,406
1.77
Apr 20, 2026
5.98
5.98
5.48
5.49
5.49
-9.85%
52,687
2.58
Apr 17, 2026
6.05
6.13
6.02
6.09
6.09
+3.05%
6,985
0.34
Apr 16, 2026
6.43
6.43
5.86
5.91
5.91
-6.64%
16,718
0.80
Apr 15, 2026
6.30
6.38
6.20
6.33
6.33
+0.96%
4,473
0.20
Apr 14, 2026
6.24
6.33
6.13
6.27
6.27
+2.96%
3,800
0.16
Apr 13, 2026
5.92
6.13
5.85
6.09
6.09
+3.92%
2,616
0.10
Apr 10, 2026
6.07
6.07
5.86
5.86
5.86
-6.69%
7,528
0.27
Apr 09, 2026
5.99
6.39
5.99
6.28
6.28
+2.78%
17,844
0.64
Apr 08, 2026
6.20
6.31
5.95
6.11
6.11
+0.99%
5,201
0.19
Apr 07, 2026
5.98
6.20
5.73
6.05
6.05
+0.33%
7,718
0.28
Apr 06, 2026
5.68
6.07
5.68
6.03
6.03
+6.91%
18,957
0.69
Apr 03, 2026
5.80
5.80
5.50
5.64
5.64
0.00%
0
0.00
Apr 02, 2026
5.80
5.80
5.50
5.64
5.64
-1.57%
8,200
0.29
Apr 01, 2026
5.73
5.78
5.69
5.73
5.73
-0.35%
3,590
0.13
Mar 31, 2026
5.86
5.90
5.72
5.75
5.75
+1.95%
15,739
0.56
Mar 30, 2026
5.19
5.66
5.19
5.64
5.64
+9.09%
8,659
0.31
Mar 27, 2026
5.39
5.39
5.17
5.17
5.17
-3.90%
11,112
0.39
Mar 26, 2026
5.80
5.80
5.34
5.38
5.38
-3.58%
7,130
0.25
Mar 25, 2026
5.76
5.95
5.48
5.58
5.58
-0.71%
7,502
0.26
Mar 24, 2026
5.73
5.78
5.62
5.62
5.62
-4.10%
5,555
0.20
Mar 23, 2026
5.75
5.92
5.75
5.86
5.86
+2.81%
10,031
0.36
Mar 20, 2026
6.08
6.08
5.69
5.70
5.70
-7.92%
10,863
0.38
Rows: