Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
5.84
5.93
5.63
5.68
5.68
-3.73%
40,774
2.06
Feb 03, 2026
5.98
6.10
5.78
5.90
5.90
-2.96%
31,056
1.60
Feb 02, 2026
5.99
6.20
5.85
6.08
6.08
+3.40%
23,660
1.24
Jan 30, 2026
5.98
6.00
5.78
5.88
5.88
+0.34%
50,628
2.76
Jan 29, 2026
6.16
6.40
5.75
5.86
5.86
-4.56%
67,193
3.87
Jan 28, 2026
6.65
7.14
6.14
6.14
6.14
-8.36%
49,752
2.99
Jan 27, 2026
6.47
6.86
6.16
6.70
6.70
+5.02%
30,084
1.86
Jan 26, 2026
6.22
6.46
6.01
6.38
6.38
+6.33%
62,028
4.07
Jan 23, 2026
6.10
6.15
5.90
6.00
6.00
-2.76%
22,044
1.47
Jan 22, 2026
5.95
6.26
5.91
6.17
6.17
+5.83%
47,120
3.29
Jan 21, 2026
6.05
6.05
5.77
5.83
5.83
-3.80%
39,032
2.79
Jan 20, 2026
5.81
6.20
5.70
6.06
6.06
+1.51%
34,270
2.54
Jan 19, 2026
6.04
6.12
5.74
5.94
5.94
-0.50%
27,174
2.08
Jan 16, 2026
6.34
6.34
5.74
5.97
5.97
-4.48%
74,177
6.21
Jan 15, 2026
6.70
6.70
6.25
6.25
6.25
-7.27%
81,478
7.62
Jan 14, 2026
6.89
7.32
6.66
6.74
6.74
-55.72%
235,492
33.44
Jan 13, 2026
16.49
16.50
12.85
15.22
15.22
+43.05%
63,629
10.44
Jan 12, 2026
10.03
10.70
9.89
10.64
10.64
+6.19%
2,612
0.43
Jan 09, 2026
10.18
10.18
9.80
10.02
10.02
-0.10%
5,862
0.97
Jan 08, 2026
9.92
10.43
9.80
10.03
10.03
+1.42%
9,288
1.55
Jan 07, 2026
9.94
10.01
9.70
9.89
9.89
+0.51%
9,829
1.67
Jan 06, 2026
10.79
11.21
9.70
9.84
9.84
-8.64%
18,220
3.19
Jan 05, 2026
9.97
11.06
9.92
10.77
10.77
+9.67%
22,842
4.20
Jan 02, 2026
9.81
9.95
9.55
9.82
9.82
+0.20%
17,510
3.35
Dec 31, 2025
10.28
10.35
9.78
9.80
9.80
-5.68%
13,485
2.68
Dec 30, 2025
9.80
10.50
9.66
10.39
10.39
+7.22%
18,772
3.95
Dec 29, 2025
10.40
10.40
9.58
9.69
9.69
-13.79%
25,228
5.77
Dec 24, 2025
10.27
11.24
10.22
11.24
11.24
+5.44%
3,568
0.79
Dec 23, 2025
9.20
11.37
9.20
10.66
10.66
-19.30%
22,206
5.27
Dec 22, 2025
12.43
13.29
12.43
13.21
13.21
+5.60%
1,526
0.36
Dec 19, 2025
12.66
12.74
12.50
12.51
12.51
0.00%
1,760
0.42
Dec 18, 2025
12.48
12.56
12.48
12.51
12.51
+2.54%
411
0.10
Dec 17, 2025
12.26
12.84
12.20
12.20
12.20
+1.24%
2,515
0.59
Dec 16, 2025
12.22
12.24
11.85
12.05
12.05
-2.82%
2,714
0.64
Dec 15, 2025
13.33
13.33
12.40
12.40
12.40
-7.74%
6,692
1.60
Dec 12, 2025
14.12
14.12
13.33
13.44
13.44
-5.82%
4,732
1.15
Dec 11, 2025
15.02
15.02
13.88
14.27
14.27
-8.88%
11,485
2.90
Dec 10, 2025
17.87
17.87
15.39
15.66
15.66
-6.95%
4,138
1.06
Dec 09, 2025
17.56
17.81
16.76
16.83
16.83
-3.22%
3,742
0.96
Dec 08, 2025
16.37
17.44
16.37
17.39
17.39
+10.06%
3,604
0.93
Dec 05, 2025
16.85
16.86
15.80
15.80
15.80
-7.82%
6,804
1.80
Dec 04, 2025
17.81
17.81
16.90
17.14
17.14
-2.78%
7,766
2.10
Dec 03, 2025
14.33
18.00
14.33
17.63
17.63
+27.38%
9,671
2.69
Dec 02, 2025
13.67
13.89
13.67
13.84
13.84
+1.91%
710
0.20
Dec 01, 2025
13.92
13.93
13.48
13.58
13.58
-4.57%
659
0.18
Nov 28, 2025
14.37
14.37
13.27
14.23
14.23
-1.66%
10,361
2.93
Nov 27, 2025
14.47
14.47
14.47
14.47
14.47
-0.21%
110
0.03
Nov 26, 2025
14.18
14.50
13.90
14.50
14.50
+3.94%
3,717
1.01
Nov 25, 2025
12.24
13.95
12.24
13.95
13.95
+16.54%
7,324
1.89
Nov 24, 2025
11.35
12.24
11.35
11.97
11.97
+5.65%
1,869
0.44
Rows: