Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
6.14
6.14
5.66
5.92
5.92
-4.82%
17,480
0.63
Mar 17, 2026
6.02
6.31
6.02
6.22
6.22
+4.54%
34,647
1.27
Mar 16, 2026
5.85
5.96
5.75
5.95
5.95
+3.12%
13,716
0.51
Mar 13, 2026
5.92
6.05
5.62
5.77
5.77
+0.70%
22,342
0.84
Mar 12, 2026
5.97
5.97
5.62
5.73
5.73
-2.88%
5,236
0.20
Mar 11, 2026
5.45
5.91
5.40
5.90
5.90
+15.91%
28,698
1.09
Mar 10, 2026
5.16
5.41
5.09
5.09
5.09
+0.39%
15,013
0.57
Mar 09, 2026
5.23
5.35
4.95
5.07
5.07
-1.93%
17,785
0.68
Mar 06, 2026
5.54
5.54
5.05
5.17
5.17
-5.48%
7,409
0.28
Mar 05, 2026
5.61
5.67
5.46
5.47
5.47
-2.84%
5,006
0.19
Mar 04, 2026
5.45
5.79
5.26
5.63
5.63
+2.36%
7,470
0.29
Mar 03, 2026
5.28
5.75
5.17
5.50
5.50
-0.72%
9,618
0.37
Mar 02, 2026
5.12
5.54
4.96
5.54
5.54
+6.33%
26,526
1.03
Feb 27, 2026
5.43
5.43
5.10
5.21
5.21
-4.23%
37,392
1.49
Feb 26, 2026
5.37
5.50
5.20
5.44
5.44
+2.26%
19,825
0.80
Feb 25, 2026
5.03
5.38
5.01
5.32
5.32
+5.98%
22,411
0.91
Feb 24, 2026
5.13
5.18
4.95
5.02
5.02
-2.14%
26,973
1.12
Feb 23, 2026
5.27
5.27
5.10
5.13
5.13
-5.18%
21,144
0.88
Feb 20, 2026
5.64
5.64
5.33
5.41
5.41
-4.08%
24,293
1.03
Feb 19, 2026
5.47
5.68
5.42
5.64
5.64
+3.49%
9,725
0.41
Feb 18, 2026
5.40
5.52
5.40
5.45
5.45
+0.93%
7,020
0.30
Feb 17, 2026
5.50
5.63
5.13
5.40
5.40
-1.82%
31,278
1.36
Feb 16, 2026
5.67
5.71
5.48
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.67
5.71
5.48
5.50
5.50
-1.43%
28,283
1.24
Feb 12, 2026
5.68
5.68
5.43
5.58
5.58
-1.76%
34,289
1.54
Feb 11, 2026
5.71
5.71
5.50
5.68
5.68
-1.90%
41,166
1.90
Feb 10, 2026
5.71
5.96
5.67
5.74
5.74
-0.86%
12,744
0.59
Feb 09, 2026
5.70
5.85
5.51
5.79
5.79
+1.58%
30,124
1.42
Feb 06, 2026
5.73
5.74
5.53
5.70
5.70
-0.52%
31,935
1.54
Feb 05, 2026
5.68
5.77
5.54
5.73
5.73
+0.88%
23,384
1.15
Feb 04, 2026
5.84
5.93
5.63
5.68
5.68
-3.73%
40,774
2.06
Feb 03, 2026
5.98
6.10
5.78
5.90
5.90
-2.96%
31,056
1.61
Feb 02, 2026
5.99
6.20
5.85
6.08
6.08
+3.40%
23,660
1.25
Jan 30, 2026
5.98
6.00
5.78
5.88
5.88
+0.34%
50,628
2.79
Jan 29, 2026
6.16
6.40
5.75
5.86
5.86
-4.56%
67,193
3.92
Jan 28, 2026
6.65
7.14
6.14
6.14
6.14
-8.36%
49,752
3.03
Jan 27, 2026
6.47
6.86
6.16
6.70
6.70
+5.02%
30,084
1.88
Jan 26, 2026
6.22
6.46
6.01
6.38
6.38
+6.33%
62,028
4.10
Jan 23, 2026
6.10
6.15
5.90
6.00
6.00
-2.76%
22,044
1.49
Jan 22, 2026
5.95
6.26
5.91
6.17
6.17
+5.83%
47,120
3.35
Jan 21, 2026
6.05
6.05
5.77
5.83
5.83
-3.80%
39,032
2.89
Jan 20, 2026
5.81
6.20
5.70
6.06
6.06
+1.51%
34,270
2.63
Jan 19, 2026
6.04
6.12
5.74
5.94
5.94
-0.50%
27,174
2.14
Jan 16, 2026
6.34
6.34
5.74
5.97
5.97
-4.48%
74,177
6.27
Jan 15, 2026
6.70
6.70
6.25
6.25
6.25
-7.27%
81,478
7.71
Jan 14, 2026
6.89
7.32
6.66
6.74
6.74
-55.72%
235,492
34.31
Jan 13, 2026
16.49
16.50
12.85
15.22
15.22
+43.05%
63,629
10.79
Jan 12, 2026
10.03
10.70
9.89
10.64
10.64
+6.19%
2,612
0.44
Jan 09, 2026
10.18
10.18
9.80
10.02
10.02
-0.10%
5,862
0.99
Jan 08, 2026
9.92
10.43
9.80
10.03
10.03
+1.42%
9,288
1.60
Rows: