Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
6.70
6.70
6.25
6.25
6.25
-7.27%
81,478
7.62
Jan 14, 2026
6.89
7.32
6.66
6.74
6.74
-55.72%
235,492
33.44
Jan 13, 2026
16.49
16.50
12.85
15.22
15.22
+43.05%
63,629
10.44
Jan 12, 2026
10.03
10.70
9.89
10.64
10.64
+6.19%
2,612
0.43
Jan 09, 2026
10.18
10.18
9.80
10.02
10.02
-0.10%
5,862
0.97
Jan 08, 2026
9.92
10.43
9.80
10.03
10.03
+1.42%
9,288
1.55
Jan 07, 2026
9.94
10.01
9.70
9.89
9.89
+0.51%
9,829
1.67
Jan 06, 2026
10.79
11.21
9.70
9.84
9.84
-8.64%
18,220
3.19
Jan 05, 2026
9.97
11.06
9.92
10.77
10.77
+9.67%
22,842
4.20
Jan 02, 2026
9.81
9.95
9.55
9.82
9.82
+0.20%
17,510
3.35
Dec 31, 2025
10.28
10.35
9.78
9.80
9.80
-5.68%
13,485
2.68
Dec 30, 2025
9.80
10.50
9.66
10.39
10.39
+7.22%
18,772
3.95
Dec 29, 2025
10.40
10.40
9.58
9.69
9.69
-13.79%
25,228
5.77
Dec 24, 2025
10.27
11.24
10.22
11.24
11.24
+5.44%
3,568
0.79
Dec 23, 2025
9.20
11.37
9.20
10.66
10.66
-19.30%
22,206
5.27
Dec 22, 2025
12.43
13.29
12.43
13.21
13.21
+5.60%
1,526
0.36
Dec 19, 2025
12.66
12.74
12.50
12.51
12.51
0.00%
1,760
0.42
Dec 18, 2025
12.48
12.56
12.48
12.51
12.51
+2.54%
411
0.10
Dec 17, 2025
12.26
12.84
12.20
12.20
12.20
+1.24%
2,515
0.59
Dec 16, 2025
12.22
12.24
11.85
12.05
12.05
-2.82%
2,714
0.64
Dec 15, 2025
13.33
13.33
12.40
12.40
12.40
-7.74%
6,692
1.60
Dec 12, 2025
14.12
14.12
13.33
13.44
13.44
-5.82%
4,732
1.15
Dec 11, 2025
15.02
15.02
13.88
14.27
14.27
-8.88%
11,485
2.90
Dec 10, 2025
17.87
17.87
15.39
15.66
15.66
-6.95%
4,138
1.06
Dec 09, 2025
17.56
17.81
16.76
16.83
16.83
-3.22%
3,742
0.96
Dec 08, 2025
16.37
17.44
16.37
17.39
17.39
+10.06%
3,604
0.93
Dec 05, 2025
16.85
16.86
15.80
15.80
15.80
-7.82%
6,804
1.80
Dec 04, 2025
17.81
17.81
16.90
17.14
17.14
-2.78%
7,766
2.10
Dec 03, 2025
14.33
18.00
14.33
17.63
17.63
+27.38%
9,671
2.69
Dec 02, 2025
13.67
13.89
13.67
13.84
13.84
+1.91%
710
0.20
Dec 01, 2025
13.92
13.93
13.48
13.58
13.58
-4.57%
659
0.18
Nov 28, 2025
14.37
14.37
13.27
14.23
14.23
-1.66%
10,361
2.93
Nov 27, 2025
14.47
14.47
14.47
14.47
14.47
-0.21%
110
0.03
Nov 26, 2025
14.18
14.50
13.90
14.50
14.50
+3.94%
3,717
1.01
Nov 25, 2025
12.24
13.95
12.24
13.95
13.95
+16.54%
7,324
1.89
Nov 24, 2025
11.35
12.24
11.35
11.97
11.97
+5.65%
1,869
0.44
Nov 21, 2025
10.33
11.50
10.30
11.33
11.33
+10.75%
3,703
0.87
Nov 20, 2025
10.46
10.83
9.88
10.23
10.23
+1.29%
3,868
0.91
Nov 19, 2025
10.88
10.88
9.91
10.10
10.10
-6.31%
4,248
1.01
Nov 18, 2025
11.30
11.30
10.57
10.78
10.78
-5.44%
10,088
2.46
Nov 17, 2025
12.83
12.83
11.40
11.40
11.40
-11.83%
3,929
0.97
Nov 14, 2025
13.61
13.61
12.93
12.93
12.93
-5.96%
1,808
0.45
Nov 13, 2025
14.01
14.05
13.35
13.75
13.75
-2.48%
5,491
1.38
Nov 12, 2025
14.74
14.74
14.10
14.10
14.10
-4.99%
5,985
1.53
Nov 11, 2025
15.24
15.24
14.58
14.84
14.84
-3.82%
1,306
0.33
Nov 10, 2025
15.91
15.91
15.36
15.43
15.43
-2.96%
1,397
0.36
Nov 07, 2025
14.46
16.00
14.46
15.90
15.90
+13.73%
2,343
0.60
Nov 06, 2025
13.85
13.98
13.85
13.98
13.98
-1.83%
214
0.05
Nov 05, 2025
14.48
14.49
14.24
14.24
14.24
+0.71%
470
0.11
Nov 04, 2025
13.80
14.41
13.62
14.14
14.14
+1.36%
2,501
0.59
Rows: