Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (TSE:BCT)
TSX:BCT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.27
11.24
10.22
11.24
11.24
+5.44%
3,568
0.79
Dec 23, 2025
9.20
11.37
9.20
10.66
10.66
-19.30%
22,206
5.27
Dec 22, 2025
12.43
13.29
12.43
13.21
13.21
+5.60%
1,526
0.36
Dec 19, 2025
12.66
12.74
12.50
12.51
12.51
0.00%
1,760
0.42
Dec 18, 2025
12.48
12.56
12.48
12.51
12.51
+2.54%
411
0.10
Dec 17, 2025
12.26
12.84
12.20
12.20
12.20
+1.24%
2,515
0.59
Dec 16, 2025
12.22
12.24
11.85
12.05
12.05
-2.82%
2,714
0.64
Dec 15, 2025
13.33
13.33
12.40
12.40
12.40
-7.74%
6,692
1.60
Dec 12, 2025
14.12
14.12
13.33
13.44
13.44
-5.82%
4,732
1.15
Dec 11, 2025
15.02
15.02
13.88
14.27
14.27
-8.88%
11,485
2.90
Dec 10, 2025
17.87
17.87
15.39
15.66
15.66
-6.95%
4,138
1.06
Dec 09, 2025
17.56
17.81
16.76
16.83
16.83
-3.22%
3,742
0.96
Dec 08, 2025
16.37
17.44
16.37
17.39
17.39
+10.06%
3,604
0.93
Dec 05, 2025
16.85
16.86
15.80
15.80
15.80
-7.82%
6,804
1.80
Dec 04, 2025
17.81
17.81
16.90
17.14
17.14
-2.78%
7,766
2.10
Dec 03, 2025
14.33
18.00
14.33
17.63
17.63
+27.38%
9,671
2.69
Dec 02, 2025
13.67
13.89
13.67
13.84
13.84
+1.91%
710
0.20
Dec 01, 2025
13.92
13.93
13.48
13.58
13.58
-4.57%
659
0.18
Nov 28, 2025
14.37
14.37
13.27
14.23
14.23
-1.66%
10,361
2.93
Nov 27, 2025
14.47
14.47
14.47
14.47
14.47
-0.21%
110
0.03
Nov 26, 2025
14.18
14.50
13.90
14.50
14.50
+3.94%
3,717
1.01
Nov 25, 2025
12.24
13.95
12.24
13.95
13.95
+16.54%
7,324
1.89
Nov 24, 2025
11.35
12.24
11.35
11.97
11.97
+5.65%
1,869
0.44
Nov 21, 2025
10.33
11.50
10.30
11.33
11.33
+10.75%
3,703
0.87
Nov 20, 2025
10.46
10.83
9.88
10.23
10.23
+1.29%
3,868
0.91
Nov 19, 2025
10.88
10.88
9.91
10.10
10.10
-6.31%
4,248
1.01
Nov 18, 2025
11.30
11.30
10.57
10.78
10.78
-5.44%
10,088
2.46
Nov 17, 2025
12.83
12.83
11.40
11.40
11.40
-11.83%
3,929
0.97
Nov 14, 2025
13.61
13.61
12.93
12.93
12.93
-5.96%
1,808
0.45
Nov 13, 2025
14.01
14.05
13.35
13.75
13.75
-2.48%
5,491
1.38
Nov 12, 2025
14.74
14.74
14.10
14.10
14.10
-4.99%
5,985
1.53
Nov 11, 2025
15.24
15.24
14.58
14.84
14.84
-3.82%
1,306
0.33
Nov 10, 2025
15.91
15.91
15.36
15.43
15.43
-2.96%
1,397
0.36
Nov 07, 2025
14.46
16.00
14.46
15.90
15.90
+13.73%
2,343
0.60
Nov 06, 2025
13.85
13.98
13.85
13.98
13.98
-1.83%
214
0.05
Nov 05, 2025
14.48
14.49
14.24
14.24
14.24
+0.71%
470
0.11
Nov 04, 2025
13.80
14.41
13.62
14.14
14.14
+1.36%
2,501
0.59
Nov 03, 2025
15.05
15.05
13.92
13.95
13.95
-9.00%
3,166
0.75
Oct 31, 2025
15.75
15.90
15.33
15.33
15.33
-4.13%
6,605
1.57
Oct 30, 2025
16.94
16.94
15.99
15.99
15.99
-8.10%
4,013
0.95
Oct 29, 2025
18.48
18.48
17.40
17.40
17.40
-6.70%
4,930
1.18
Oct 28, 2025
18.74
19.24
18.51
18.65
18.65
-0.90%
2,478
0.60
Oct 27, 2025
19.16
19.21
18.59
18.82
18.82
-1.77%
1,930
0.47
Oct 24, 2025
18.19
19.16
17.61
19.16
19.16
+5.10%
3,726
0.91
Oct 23, 2025
16.89
18.77
16.89
18.23
18.23
+7.42%
4,562
1.11
Oct 22, 2025
17.86
17.86
16.52
16.97
16.97
-4.50%
5,880
1.45
Oct 21, 2025
18.00
20.40
17.39
17.77
17.77
+4.04%
18,186
4.79
Oct 20, 2025
17.14
17.31
16.96
17.08
17.08
+3.26%
2,262
0.59
Oct 17, 2025
16.87
16.87
16.48
16.54
16.54
-3.78%
1,900
0.47
Oct 16, 2025
17.00
17.79
16.67
17.19
17.19
+4.18%
2,937
0.68
Rows: