Education
About Us
Working with TipRanks
Follow Us
Athabasca Oil (TSE:ATH)
TSX:ATH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
7.52
7.55
7.40
7.45
7.45
-1.72%
1,144,006
0.53
Dec 10, 2025
7.63
7.63
7.47
7.58
7.58
-0.52%
1,623,014
0.74
Dec 09, 2025
7.82
7.86
7.55
7.62
7.62
-2.93%
1,558,719
0.71
Dec 08, 2025
7.78
7.91
7.71
7.85
7.85
+0.51%
997,109
0.45
Dec 05, 2025
7.87
7.95
7.80
7.81
7.81
-0.89%
1,380,924
0.63
Dec 04, 2025
7.85
7.99
7.83
7.88
7.88
+0.51%
1,694,004
0.77
Dec 03, 2025
7.66
7.90
7.64
7.84
7.84
+2.62%
1,711,753
0.78
Dec 02, 2025
7.74
7.75
7.61
7.64
7.64
-1.29%
674,903
0.30
Dec 01, 2025
7.85
7.98
7.73
7.74
7.74
-0.77%
911,955
0.41
Nov 28, 2025
7.72
7.83
7.65
7.80
7.80
+2.50%
960,779
0.43
Nov 27, 2025
7.49
7.64
7.49
7.61
7.61
+1.20%
654,464
0.29
Nov 26, 2025
7.58
7.62
7.50
7.52
7.52
-0.92%
2,089,817
0.93
Nov 25, 2025
7.60
7.63
7.39
7.59
7.59
-0.52%
2,473,733
1.10
Nov 24, 2025
7.65
7.70
7.58
7.63
7.63
+0.26%
1,019,941
0.45
Nov 21, 2025
7.66
7.66
7.44
7.61
7.61
-0.91%
1,214,419
0.52
Nov 20, 2025
7.85
8.05
7.66
7.68
7.68
-0.52%
2,347,490
1.02
Nov 19, 2025
7.60
7.77
7.53
7.72
7.72
+0.13%
1,578,778
0.69
Nov 18, 2025
7.39
7.74
7.37
7.71
7.71
+3.35%
1,695,596
0.74
Nov 17, 2025
7.40
7.60
7.35
7.46
7.46
+1.22%
3,281,760
1.44
Nov 14, 2025
7.05
7.40
7.05
7.37
7.37
+4.54%
1,991,967
0.87
Nov 13, 2025
7.17
7.22
7.01
7.05
7.05
-0.98%
1,427,803
0.62
Nov 12, 2025
7.27
7.29
7.11
7.12
7.12
-2.47%
2,459,977
1.08
Nov 11, 2025
7.20
7.39
7.20
7.30
7.30
+1.39%
2,420,716
1.06
Nov 10, 2025
7.15
7.30
7.07
7.20
7.20
+1.69%
2,389,720
1.04
Nov 07, 2025
6.99
7.08
6.96
7.08
7.08
+1.00%
1,031,494
0.45
Nov 06, 2025
7.10
7.13
6.90
7.01
7.01
-0.99%
1,422,997
0.62
Nov 05, 2025
6.98
7.14
6.95
7.08
7.08
+1.87%
1,486,196
0.65
Nov 04, 2025
6.99
7.04
6.81
6.95
6.95
-1.42%
1,879,930
0.81
Nov 03, 2025
6.91
7.08
6.88
7.05
7.05
+2.32%
1,421,906
0.62
Oct 31, 2025
6.92
6.99
6.71
6.89
6.89
+0.29%
1,819,436
0.79
Oct 30, 2025
6.84
6.91
6.78
6.87
6.87
-0.43%
2,062,347
0.90
Oct 29, 2025
6.77
7.02
6.77
6.90
6.90
+2.22%
2,791,159
1.23
Oct 28, 2025
6.71
6.77
6.66
6.75
6.75
-0.15%
1,067,756
0.47
Oct 27, 2025
6.75
6.81
6.73
6.76
6.76
+0.60%
2,954,056
1.30
Oct 24, 2025
6.78
6.83
6.67
6.72
6.72
-0.88%
1,243,039
0.55
Oct 23, 2025
6.80
6.90
6.76
6.78
6.78
+1.95%
1,479,584
0.65
Oct 22, 2025
6.40
6.66
6.40
6.65
6.65
+4.56%
3,354,319
1.48
Oct 21, 2025
6.35
6.39
6.30
6.36
6.36
0.00%
2,032,008
0.90
Oct 20, 2025
6.31
6.42
6.29
6.36
6.36
+0.79%
2,827,259
1.26
Oct 17, 2025
6.16
6.36
6.15
6.31
6.31
+2.94%
2,034,032
0.91
Oct 16, 2025
6.39
6.44
6.11
6.13
6.13
-4.22%
1,647,076
0.74
Oct 15, 2025
6.58
6.60
6.37
6.40
6.40
-2.14%
2,243,383
1.01
Oct 14, 2025
6.58
6.63
6.42
6.54
6.54
-0.91%
1,455,769
0.65
Oct 10, 2025
6.95
7.00
6.59
6.60
6.60
-6.12%
2,813,226
1.26
Oct 09, 2025
7.11
7.20
7.02
7.03
7.03
-0.85%
3,232,323
1.47
Oct 08, 2025
6.96
7.20
6.95
7.09
7.09
+2.46%
3,755,769
1.75
Oct 07, 2025
6.80
6.94
6.74
6.92
6.92
+1.76%
2,043,710
0.95
Oct 06, 2025
6.74
6.84
6.73
6.80
6.80
+1.49%
1,472,969
0.68
Oct 03, 2025
6.68
6.76
6.67
6.70
6.70
+0.45%
1,955,903
0.92
Oct 02, 2025
6.73
6.79
6.66
6.67
6.67
-1.04%
1,387,836
0.65
Rows: