Education
About Us
Working with TipRanks
Follow Us
Athabasca Oil (TSE:ATH)
TSX:ATH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.34
8.36
7.97
7.99
7.99
-3.85%
2,387,999
1.15
Jan 29, 2026
8.14
8.33
8.05
8.31
8.31
+4.40%
3,232,561
1.57
Jan 28, 2026
8.00
8.11
7.86
7.96
7.96
+0.13%
2,339,988
1.14
Jan 27, 2026
7.75
7.99
7.75
7.95
7.95
+3.11%
2,985,490
1.47
Jan 26, 2026
7.66
7.73
7.45
7.71
7.71
+1.98%
2,619,212
1.29
Jan 23, 2026
7.66
7.78
7.52
7.56
7.56
+1.34%
2,165,673
1.07
Jan 22, 2026
7.31
7.50
7.25
7.46
7.46
+1.91%
1,809,265
0.89
Jan 21, 2026
6.98
7.35
6.93
7.32
7.32
+6.86%
3,175,370
1.59
Jan 20, 2026
7.09
7.10
6.82
6.85
6.85
-1.86%
2,543,150
1.28
Jan 19, 2026
6.98
7.09
6.96
7.01
7.01
+0.43%
599,186
0.30
Jan 16, 2026
7.01
7.08
6.93
6.98
6.98
+0.14%
1,396,171
0.68
Jan 15, 2026
6.85
7.03
6.83
6.97
6.97
-0.14%
1,686,784
0.82
Jan 14, 2026
7.01
7.13
6.93
6.98
6.98
+0.43%
3,007,547
1.47
Jan 13, 2026
6.91
7.07
6.89
6.95
6.95
+1.76%
2,737,032
1.35
Jan 12, 2026
6.57
6.85
6.57
6.83
6.83
+4.12%
4,501,064
2.26
Jan 09, 2026
6.52
6.61
6.48
6.56
6.56
+1.08%
3,544,426
1.81
Jan 08, 2026
6.45
6.50
6.27
6.49
6.49
+1.25%
5,694,421
2.98
Jan 07, 2026
6.40
6.42
6.22
6.41
6.41
-1.08%
3,164,338
1.66
Jan 06, 2026
6.64
6.69
6.44
6.48
6.48
-1.97%
4,040,302
2.12
Jan 05, 2026
7.00
7.00
6.42
6.61
6.61
-7.42%
6,738,784
3.68
Jan 02, 2026
7.00
7.15
6.95
7.14
7.14
+1.56%
991,382
0.54
Jan 01, 2026
7.06
7.08
7.03
7.03
7.03
0.00%
0
0.00
Dec 31, 2025
7.06
7.08
7.03
7.03
7.03
-0.71%
705,569
0.37
Dec 30, 2025
7.05
7.12
7.03
7.08
7.08
+1.00%
1,289,938
0.69
Dec 29, 2025
6.93
7.07
6.93
7.01
7.01
+1.30%
845,049
0.45
Dec 26, 2025
7.04
7.05
6.92
6.92
6.92
0.00%
0
0.00
Dec 25, 2025
7.04
7.05
6.92
6.92
6.92
0.00%
0
0.00
Dec 24, 2025
7.04
7.05
6.92
6.92
6.92
-1.56%
348,358
0.18
Dec 23, 2025
6.95
7.05
6.86
7.03
7.03
+1.59%
1,505,170
0.76
Dec 22, 2025
7.00
7.03
6.89
6.92
6.92
+0.29%
2,806,047
1.42
Dec 19, 2025
6.81
6.90
6.81
6.90
6.90
+1.47%
7,757,396
4.06
Dec 18, 2025
6.90
6.98
6.79
6.80
6.80
-1.02%
1,045,829
0.49
Dec 17, 2025
6.89
6.90
6.77
6.87
6.87
+1.33%
1,264,618
0.59
Dec 16, 2025
6.93
6.94
6.76
6.78
6.78
-3.28%
2,446,890
1.15
Dec 15, 2025
7.09
7.11
6.90
7.01
7.01
-1.41%
3,415,586
1.58
Dec 12, 2025
7.39
7.40
6.89
7.11
7.11
-4.56%
3,220,037
1.49
Dec 11, 2025
7.52
7.55
7.40
7.45
7.45
-1.72%
1,144,006
0.53
Dec 10, 2025
7.63
7.63
7.47
7.58
7.58
-0.52%
1,623,014
0.74
Dec 09, 2025
7.82
7.86
7.55
7.62
7.62
-2.93%
1,558,719
0.71
Dec 08, 2025
7.78
7.91
7.71
7.85
7.85
+0.51%
997,109
0.45
Dec 05, 2025
7.87
7.95
7.80
7.81
7.81
-0.89%
1,380,924
0.63
Dec 04, 2025
7.85
7.99
7.83
7.88
7.88
+0.51%
1,694,004
0.77
Dec 03, 2025
7.66
7.90
7.64
7.84
7.84
+2.62%
1,711,753
0.78
Dec 02, 2025
7.74
7.75
7.61
7.64
7.64
-1.29%
674,903
0.30
Dec 01, 2025
7.85
7.98
7.73
7.74
7.74
-0.77%
911,955
0.41
Nov 28, 2025
7.72
7.83
7.65
7.80
7.80
+2.50%
960,779
0.43
Nov 27, 2025
7.49
7.64
7.49
7.61
7.61
+1.20%
654,464
0.29
Nov 26, 2025
7.58
7.62
7.50
7.52
7.52
-0.92%
2,089,817
0.93
Nov 25, 2025
7.60
7.63
7.39
7.59
7.59
-0.52%
2,473,733
1.10
Nov 24, 2025
7.65
7.70
7.58
7.63
7.63
+0.26%
1,019,941
0.45
Rows: