Athabasca Oil (TSE:ATH)
TSX:ATH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.55
10.59
10.07
10.21
10.21
-1.64%
2,805,374
1.00
Apr 08, 2026
9.96
10.49
9.80
10.38
10.38
-5.64%
3,370,707
1.21
Apr 07, 2026
10.97
11.24
10.85
11.00
11.00
+0.82%
3,298,913
1.16
Apr 06, 2026
10.72
11.03
10.63
10.91
10.91
+1.02%
4,689,902
1.67
Apr 03, 2026
10.91
11.13
10.72
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.91
11.13
10.72
10.80
10.80
+4.65%
3,871,570
1.33
Apr 01, 2026
10.94
11.08
10.22
10.32
10.32
-8.27%
6,726,598
2.38
Mar 31, 2026
10.88
11.27
10.79
11.25
11.25
+3.31%
6,942,694
2.56
Mar 30, 2026
11.00
11.16
10.80
10.89
10.89
+1.87%
5,101,464
1.93
Mar 27, 2026
10.05
10.70
10.01
10.69
10.69
+7.87%
5,432,143
2.10
Mar 26, 2026
9.91
10.06
9.85
9.91
9.91
+1.43%
3,569,022
1.41
Mar 25, 2026
9.83
10.14
9.76
9.77
9.77
-2.10%
3,093,918
1.24
Mar 24, 2026
9.60
10.14
9.56
9.98
9.98
+4.61%
2,881,314
1.18
Mar 23, 2026
9.26
9.65
9.20
9.54
9.54
-2.15%
4,257,758
1.79
Mar 20, 2026
9.75
9.83
9.55
9.75
9.75
-0.31%
12,678,800
5.75
Mar 19, 2026
9.50
9.87
9.46
9.78
9.78
+3.27%
2,059,975
0.93
Mar 18, 2026
9.45
9.53
9.37
9.47
9.47
+0.42%
2,109,564
0.92
Mar 17, 2026
9.16
9.45
9.15
9.43
9.43
+3.63%
2,250,710
0.98
Mar 16, 2026
9.10
9.25
8.96
9.10
9.10
+0.44%
1,687,025
0.74
Mar 13, 2026
8.99
9.20
8.89
9.06
9.06
+0.44%
2,061,792
0.90
Mar 12, 2026
8.97
9.06
8.88
9.02
9.02
+1.12%
5,841,576
2.60
Mar 11, 2026
8.75
8.94
8.70
8.92
8.92
+1.59%
2,189,571
0.97
Mar 10, 2026
8.52
8.83
8.49
8.78
8.78
+1.74%
1,608,455
0.71
Mar 09, 2026
8.85
8.98
8.56
8.63
8.63
-1.37%
2,679,393
1.20
Mar 06, 2026
8.97
9.02
8.68
8.75
8.75
-0.23%
3,808,286
1.73
Mar 05, 2026
8.75
8.91
8.63
8.77
8.77
+0.23%
2,219,357
1.02
Mar 04, 2026
8.72
8.85
8.58
8.75
8.75
+0.11%
1,587,750
0.73
Mar 03, 2026
9.07
9.08
8.67
8.74
8.74
-2.02%
2,274,662
1.05
Mar 02, 2026
9.33
9.38
8.90
8.92
8.92
+1.13%
3,357,689
1.56
Feb 27, 2026
8.90
8.95
8.70
8.82
8.82
+0.80%
4,254,677
2.04
Feb 26, 2026
8.59
8.87
8.52
8.75
8.75
+0.81%
1,501,144
0.72
Feb 25, 2026
8.89
8.89
8.60
8.68
8.68
-1.14%
806,325
0.39
Feb 24, 2026
8.59
8.82
8.56
8.78
8.78
+2.81%
1,463,498
0.71
Feb 23, 2026
8.69
8.84
8.48
8.54
8.54
-3.83%
3,108,214
1.51
Feb 20, 2026
9.04
9.05
8.74
8.88
8.88
-1.44%
1,722,931
0.83
Feb 19, 2026
8.90
9.15
8.84
9.01
9.01
+2.97%
2,387,893
1.17
Feb 18, 2026
8.74
8.95
8.71
8.75
8.75
+1.63%
3,214,033
1.60
Feb 17, 2026
8.60
8.74
8.42
8.61
8.61
-0.23%
2,354,133
1.17
Feb 16, 2026
8.40
8.65
8.32
8.63
8.63
0.00%
0
0.00
Feb 13, 2026
8.40
8.65
8.32
8.63
8.63
+3.23%
1,021,709
0.50
Feb 12, 2026
8.65
8.66
8.33
8.36
8.36
-3.58%
1,318,063
0.63
Feb 11, 2026
8.65
8.71
8.50
8.67
8.67
+1.52%
1,939,739
0.93
Feb 10, 2026
8.59
8.59
8.38
8.53
8.53
-0.12%
1,598,160
0.77
Feb 09, 2026
8.57
8.65
8.47
8.54
8.54
-0.93%
1,844,814
0.88
Feb 06, 2026
8.17
8.66
8.16
8.62
8.62
+6.03%
2,070,171
0.99
Feb 05, 2026
8.23
8.31
8.02
8.13
8.13
-2.28%
1,125,861
0.53
Feb 04, 2026
8.15
8.40
7.86
8.32
8.32
+1.59%
2,013,865
0.96
Feb 03, 2026
7.93
8.21
7.89
8.19
8.19
+3.41%
1,479,666
0.71
Feb 02, 2026
7.70
7.95
7.66
7.92
7.92
-0.88%
1,835,532
0.88
Jan 30, 2026
8.34
8.36
7.97
7.99
7.99
-3.85%
2,387,999
1.15
Rows: