Education
About Us
Working with TipRanks
Follow Us
Athabasca Oil (TSE:ATH)
TSX:ATH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.50
9.87
9.46
9.78
9.78
+3.27%
2,059,975
0.93
Mar 18, 2026
9.45
9.53
9.37
9.47
9.47
+0.42%
2,109,564
0.92
Mar 17, 2026
9.16
9.45
9.15
9.43
9.43
+3.63%
2,250,710
0.98
Mar 16, 2026
9.10
9.25
8.96
9.10
9.10
+0.44%
1,687,025
0.74
Mar 13, 2026
8.99
9.20
8.89
9.06
9.06
+0.44%
2,061,792
0.90
Mar 12, 2026
8.97
9.06
8.88
9.02
9.02
+1.12%
5,841,576
2.60
Mar 11, 2026
8.75
8.94
8.70
8.92
8.92
+1.59%
2,189,571
0.97
Mar 10, 2026
8.52
8.83
8.49
8.78
8.78
+1.74%
1,608,455
0.71
Mar 09, 2026
8.85
8.98
8.56
8.63
8.63
-1.37%
2,679,393
1.20
Mar 06, 2026
8.97
9.02
8.68
8.75
8.75
-0.23%
3,808,286
1.73
Mar 05, 2026
8.75
8.91
8.63
8.77
8.77
+0.23%
2,219,357
1.02
Mar 04, 2026
8.72
8.85
8.58
8.75
8.75
+0.11%
1,587,750
0.73
Mar 03, 2026
9.07
9.08
8.67
8.74
8.74
-2.02%
2,274,662
1.05
Mar 02, 2026
9.33
9.38
8.90
8.92
8.92
+1.13%
3,357,689
1.56
Feb 27, 2026
8.90
8.95
8.70
8.82
8.82
+0.80%
4,254,677
2.04
Feb 26, 2026
8.59
8.87
8.52
8.75
8.75
+0.81%
1,501,144
0.72
Feb 25, 2026
8.89
8.89
8.60
8.68
8.68
-1.14%
806,325
0.39
Feb 24, 2026
8.59
8.82
8.56
8.78
8.78
+2.81%
1,463,498
0.71
Feb 23, 2026
8.69
8.84
8.48
8.54
8.54
-3.83%
3,108,214
1.51
Feb 20, 2026
9.04
9.05
8.74
8.88
8.88
-1.44%
1,722,931
0.83
Feb 19, 2026
8.90
9.15
8.84
9.01
9.01
+2.97%
2,387,893
1.17
Feb 18, 2026
8.74
8.95
8.71
8.75
8.75
+1.63%
3,214,033
1.60
Feb 17, 2026
8.60
8.74
8.42
8.61
8.61
-0.23%
2,354,133
1.17
Feb 16, 2026
8.40
8.65
8.32
8.63
8.63
0.00%
0
0.00
Feb 13, 2026
8.40
8.65
8.32
8.63
8.63
+3.23%
1,021,709
0.50
Feb 12, 2026
8.65
8.66
8.33
8.36
8.36
-3.58%
1,318,063
0.63
Feb 11, 2026
8.65
8.71
8.50
8.67
8.67
+1.52%
1,939,739
0.93
Feb 10, 2026
8.59
8.59
8.38
8.53
8.53
-0.12%
1,598,160
0.77
Feb 09, 2026
8.57
8.65
8.47
8.54
8.54
-0.93%
1,844,814
0.88
Feb 06, 2026
8.17
8.66
8.16
8.62
8.62
+6.03%
2,070,171
0.99
Feb 05, 2026
8.23
8.31
8.02
8.13
8.13
-2.28%
1,125,861
0.53
Feb 04, 2026
8.15
8.40
7.86
8.32
8.32
+1.59%
2,013,865
0.96
Feb 03, 2026
7.93
8.21
7.89
8.19
8.19
+3.41%
1,479,666
0.71
Feb 02, 2026
7.70
7.95
7.66
7.92
7.92
-0.88%
1,835,532
0.88
Jan 30, 2026
8.34
8.36
7.97
7.99
7.99
-3.85%
2,387,999
1.15
Jan 29, 2026
8.14
8.33
8.05
8.31
8.31
+4.40%
3,232,561
1.57
Jan 28, 2026
8.00
8.11
7.86
7.96
7.96
+0.13%
2,339,988
1.14
Jan 27, 2026
7.75
7.99
7.75
7.95
7.95
+3.11%
2,985,490
1.47
Jan 26, 2026
7.66
7.73
7.45
7.71
7.71
+1.98%
2,619,212
1.29
Jan 23, 2026
7.66
7.78
7.52
7.56
7.56
+1.34%
2,165,673
1.07
Jan 22, 2026
7.31
7.50
7.25
7.46
7.46
+1.91%
1,809,265
0.89
Jan 21, 2026
6.98
7.35
6.93
7.32
7.32
+6.86%
3,175,370
1.59
Jan 20, 2026
7.09
7.10
6.82
6.85
6.85
-1.86%
2,543,150
1.28
Jan 19, 2026
6.98
7.09
6.96
7.01
7.01
+0.43%
599,186
0.30
Jan 16, 2026
7.01
7.08
6.93
6.98
6.98
+0.14%
1,396,171
0.68
Jan 15, 2026
6.85
7.03
6.83
6.97
6.97
-0.14%
1,686,784
0.82
Jan 14, 2026
7.01
7.13
6.93
6.98
6.98
+0.43%
3,007,547
1.47
Jan 13, 2026
6.91
7.07
6.89
6.95
6.95
+1.76%
2,737,032
1.35
Jan 12, 2026
6.57
6.85
6.57
6.83
6.83
+4.12%
4,501,064
2.26
Jan 09, 2026
6.52
6.61
6.48
6.56
6.56
+1.08%
3,544,426
1.81
Rows: