Education
About Us
Working with TipRanks
Follow Us
Algoma Steel Group (TSE:ASTL)
TSX:ASTL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.33
6.54
6.21
6.22
6.22
-1.58%
508,298
0.50
Dec 11, 2025
5.88
6.40
5.88
6.32
6.32
+6.40%
868,416
0.86
Dec 10, 2025
5.88
6.01
5.83
5.94
5.94
-0.17%
769,575
0.76
Dec 09, 2025
5.64
5.97
5.57
5.95
5.95
+5.50%
670,395
0.66
Dec 08, 2025
5.73
5.83
5.64
5.64
5.64
-1.40%
271,377
0.26
Dec 05, 2025
5.79
5.84
5.55
5.72
5.72
-1.04%
530,638
0.52
Dec 04, 2025
5.62
5.85
5.51
5.78
5.78
+2.30%
487,628
0.47
Dec 03, 2025
5.54
5.68
5.45
5.65
5.65
+2.91%
421,313
0.41
Dec 02, 2025
5.41
5.57
5.30
5.49
5.49
+0.92%
691,298
0.68
Dec 01, 2025
5.88
5.90
5.44
5.44
5.44
-7.80%
696,501
0.69
Nov 28, 2025
5.71
5.96
5.66
5.90
5.90
+3.51%
927,584
0.92
Nov 27, 2025
5.69
5.77
5.53
5.70
5.70
+4.40%
617,494
0.62
Nov 26, 2025
5.19
5.59
5.12
5.46
5.46
+6.23%
1,362,015
1.39
Nov 25, 2025
4.93
5.18
4.91
5.14
5.14
+5.98%
607,319
0.62
Nov 24, 2025
4.77
4.91
4.63
4.85
4.85
+1.89%
3,446,390
3.71
Nov 21, 2025
4.61
4.76
4.46
4.76
4.76
+3.03%
689,595
0.74
Nov 20, 2025
4.87
4.99
4.50
4.62
4.62
-4.55%
975,826
1.06
Nov 19, 2025
5.15
5.15
4.72
4.84
4.84
-2.62%
598,951
0.66
Nov 18, 2025
4.88
5.00
4.67
4.97
4.97
+1.22%
828,896
0.92
Nov 17, 2025
4.99
5.14
4.89
4.91
4.91
-2.00%
682,490
0.76
Nov 14, 2025
5.14
5.14
4.97
5.01
5.01
-4.21%
1,109,952
1.25
Nov 13, 2025
5.43
5.45
5.22
5.23
5.23
-4.74%
473,223
0.53
Nov 12, 2025
5.26
5.49
5.26
5.49
5.49
+4.37%
433,938
0.49
Nov 11, 2025
5.26
5.30
5.16
5.26
5.26
-1.31%
397,106
0.45
Nov 10, 2025
5.49
5.49
5.24
5.33
5.33
-1.11%
888,071
1.00
Nov 07, 2025
5.15
5.57
4.96
5.39
5.39
+4.05%
1,154,554
1.32
Nov 06, 2025
5.62
5.62
5.15
5.18
5.18
-8.16%
1,200,625
1.40
Nov 05, 2025
5.79
5.95
5.53
5.64
5.64
-3.26%
696,835
0.81
Nov 04, 2025
5.85
5.97
5.67
5.83
5.83
-1.35%
737,747
0.87
Nov 03, 2025
5.92
5.99
5.59
5.91
5.91
+0.85%
565,164
0.67
Oct 31, 2025
5.59
5.91
5.54
5.86
5.86
+4.83%
1,018,003
1.21
Oct 30, 2025
5.69
6.01
5.01
5.59
5.59
-6.37%
1,754,244
2.13
Oct 29, 2025
5.98
6.06
5.84
5.97
5.97
+0.17%
772,820
0.95
Oct 28, 2025
6.02
6.12
5.90
5.96
5.96
-1.16%
661,084
0.82
Oct 27, 2025
6.28
6.37
6.02
6.03
6.03
-4.13%
722,175
0.90
Oct 24, 2025
6.05
6.45
5.96
6.29
6.29
-2.93%
2,067,853
2.64
Oct 23, 2025
6.31
6.59
6.29
6.48
6.48
+3.51%
938,127
1.21
Oct 22, 2025
6.15
6.40
5.90
6.26
6.26
0.00%
930,746
1.22
Oct 21, 2025
5.74
6.31
5.57
6.26
6.26
+11.99%
1,885,265
2.56
Oct 20, 2025
5.41
5.60
5.00
5.59
5.59
+5.47%
773,266
1.06
Oct 17, 2025
5.41
5.51
5.22
5.30
5.30
-3.11%
806,450
1.12
Oct 16, 2025
6.23
6.23
5.47
5.47
5.47
-11.77%
1,282,934
1.81
Oct 15, 2025
5.70
6.24
5.64
6.20
6.20
+9.93%
2,521,560
3.75
Oct 14, 2025
5.16
5.70
5.04
5.64
5.64
+13.94%
1,429,083
2.19
Oct 10, 2025
5.36
5.45
4.94
4.95
4.95
-6.78%
1,291,127
2.03
Oct 09, 2025
5.21
5.42
5.19
5.31
5.31
+3.11%
1,136,259
1.82
Oct 08, 2025
5.16
5.24
4.87
5.15
5.15
+0.78%
1,089,037
1.78
Oct 07, 2025
5.10
5.47
4.87
5.11
5.11
+2.40%
2,493,582
4.33
Oct 06, 2025
4.76
5.00
4.57
4.99
4.99
+8.01%
1,494,997
2.69
Oct 03, 2025
4.51
4.76
4.49
4.62
4.62
+3.36%
805,762
1.48
Rows: