Education
About Us
Working with TipRanks
Follow Us
Algoma Steel Group (TSE:ASTL)
TSX:ASTL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.99
5.24
4.85
4.92
4.92
-1.60%
1,275,209
1.79
Mar 19, 2026
4.86
5.02
4.62
5.00
5.00
+0.20%
1,169,462
1.66
Mar 18, 2026
5.05
5.10
4.94
4.99
4.99
-2.54%
548,424
0.78
Mar 17, 2026
4.99
5.20
4.93
5.12
5.12
+3.85%
569,294
0.81
Mar 16, 2026
4.84
4.96
4.65
4.93
4.93
+4.01%
606,853
0.87
Mar 13, 2026
5.12
5.12
4.63
4.74
4.74
-5.95%
1,862,396
2.76
Mar 12, 2026
5.70
5.95
5.02
5.04
5.04
-14.58%
2,250,670
3.48
Mar 11, 2026
5.83
5.97
5.79
5.90
5.90
+0.85%
352,118
0.54
Mar 10, 2026
5.82
5.99
5.75
5.85
5.85
-1.18%
366,530
0.56
Mar 09, 2026
5.84
5.98
5.67
5.92
5.92
-0.84%
682,393
1.04
Mar 06, 2026
6.25
6.25
5.82
5.97
5.97
-6.43%
1,311,337
2.03
Mar 05, 2026
6.33
6.50
6.27
6.38
6.38
-0.47%
337,027
0.52
Mar 04, 2026
6.37
6.53
6.27
6.41
6.41
+2.07%
391,678
0.60
Mar 03, 2026
6.24
6.41
5.95
6.28
6.28
-2.64%
884,332
1.38
Mar 02, 2026
6.14
6.45
6.01
6.45
6.45
+3.20%
650,231
1.02
Feb 27, 2026
6.37
6.40
6.11
6.25
6.25
-3.85%
763,168
1.20
Feb 26, 2026
6.18
6.50
6.15
6.50
6.50
+4.67%
511,699
0.80
Feb 25, 2026
6.37
6.43
6.15
6.21
6.21
-1.74%
522,720
0.81
Feb 24, 2026
6.40
6.60
6.30
6.32
6.32
-0.94%
417,572
0.64
Feb 23, 2026
6.74
6.74
6.24
6.38
6.38
-5.76%
755,418
1.15
Feb 20, 2026
6.62
7.01
6.58
6.77
6.77
+1.04%
1,035,787
1.59
Feb 19, 2026
6.22
6.76
6.18
6.70
6.70
+5.85%
748,194
1.08
Feb 18, 2026
6.38
6.42
6.18
6.33
6.33
-0.31%
712,875
1.03
Feb 17, 2026
6.60
6.60
6.06
6.35
6.35
-3.50%
881,861
1.27
Feb 16, 2026
6.28
6.76
6.01
6.58
6.58
0.00%
0
0.00
Feb 13, 2026
6.28
6.76
6.01
6.58
6.58
+12.86%
1,792,622
2.59
Feb 12, 2026
6.90
6.96
5.82
5.83
5.83
-15.14%
1,784,750
2.65
Feb 11, 2026
6.97
7.25
6.82
6.87
6.87
+3.15%
757,261
1.11
Feb 10, 2026
6.67
7.25
6.66
6.92
6.92
+3.90%
1,335,786
2.01
Feb 09, 2026
6.33
6.74
6.09
6.66
6.66
+5.71%
1,034,317
1.58
Feb 06, 2026
6.02
6.40
6.02
6.30
6.30
+6.42%
1,046,819
1.62
Feb 05, 2026
6.17
6.21
5.89
5.92
5.92
-5.88%
658,218
1.01
Feb 04, 2026
6.18
6.36
5.98
6.29
6.29
+2.78%
924,751
1.42
Feb 03, 2026
5.94
6.20
5.88
6.12
6.12
+5.70%
882,552
1.34
Feb 02, 2026
5.70
5.87
5.61
5.79
5.79
+1.58%
465,240
0.70
Jan 30, 2026
5.94
6.00
5.68
5.70
5.70
-5.16%
854,797
1.30
Jan 29, 2026
6.20
6.21
5.88
6.01
6.01
-2.91%
716,646
1.09
Jan 28, 2026
6.42
6.49
6.05
6.19
6.19
-0.32%
829,415
1.26
Jan 27, 2026
6.00
6.35
5.86
6.21
6.21
+5.79%
1,219,961
1.82
Jan 26, 2026
6.15
6.31
5.80
5.87
5.87
-5.48%
1,593,916
2.43
Jan 23, 2026
6.06
6.46
5.97
6.21
6.21
+2.48%
778,003
1.19
Jan 22, 2026
5.82
6.25
5.82
6.06
6.06
+4.84%
595,745
0.91
Jan 21, 2026
5.65
5.78
5.60
5.78
5.78
+2.85%
813,177
1.20
Jan 20, 2026
6.10
6.10
5.60
5.62
5.62
-8.02%
936,811
1.39
Jan 19, 2026
6.07
6.20
6.05
6.12
6.12
+0.16%
294,985
0.43
Jan 16, 2026
6.34
6.35
6.07
6.11
6.11
-4.08%
443,107
0.63
Jan 15, 2026
6.55
6.62
6.27
6.37
6.37
-2.30%
570,954
0.80
Jan 14, 2026
6.03
6.56
6.03
6.52
6.52
+7.95%
930,852
1.31
Jan 13, 2026
6.10
6.28
6.03
6.04
6.04
-0.82%
483,332
0.67
Jan 12, 2026
5.92
6.10
5.80
6.09
6.09
+3.22%
483,759
0.64
Rows: