Education
About Us
Working with TipRanks
Follow Us
Algoma Steel Group (TSE:ASTL)
TSX:ASTL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.03
6.56
6.03
6.52
6.52
+7.95%
930,852
1.31
Jan 13, 2026
6.10
6.28
6.03
6.04
6.04
-0.82%
483,332
0.67
Jan 12, 2026
5.92
6.10
5.80
6.09
6.09
+3.22%
483,759
0.64
Jan 09, 2026
5.90
6.00
5.76
5.90
5.90
0.00%
677,407
0.88
Jan 08, 2026
5.86
6.03
5.77
5.90
5.90
+0.34%
490,639
0.63
Jan 07, 2026
5.76
5.98
5.64
5.88
5.88
+2.26%
379,490
0.48
Jan 06, 2026
5.44
5.75
5.44
5.75
5.75
+5.50%
430,071
0.54
Jan 05, 2026
5.35
5.61
5.35
5.45
5.45
+1.11%
385,473
0.46
Jan 02, 2026
5.68
5.75
5.28
5.39
5.39
-4.60%
706,746
0.83
Jan 01, 2026
5.53
5.68
5.52
5.65
5.65
0.00%
0
0.00
Dec 31, 2025
5.53
5.68
5.52
5.65
5.65
+1.62%
355,179
0.41
Dec 30, 2025
5.62
5.70
5.56
5.56
5.56
-0.89%
301,403
0.34
Dec 29, 2025
5.65
5.76
5.60
5.61
5.61
-1.92%
283,982
0.31
Dec 26, 2025
5.74
5.74
5.60
5.72
5.72
0.00%
0
0.00
Dec 25, 2025
5.74
5.74
5.60
5.72
5.72
0.00%
0
0.00
Dec 24, 2025
5.74
5.74
5.60
5.72
5.72
-0.17%
160,890
0.17
Dec 23, 2025
5.81
5.92
5.72
5.73
5.73
-2.72%
251,264
0.26
Dec 22, 2025
5.99
6.25
5.81
5.89
5.89
-2.00%
484,387
0.49
Dec 19, 2025
6.06
6.19
5.96
6.01
6.01
-1.31%
676,923
0.69
Dec 18, 2025
6.03
6.29
6.03
6.09
6.09
+1.33%
466,292
0.47
Dec 17, 2025
6.16
6.32
5.91
6.01
6.01
-2.12%
413,741
0.41
Dec 16, 2025
5.98
6.20
5.97
6.14
6.14
+1.32%
270,164
0.27
Dec 15, 2025
6.25
6.36
5.96
6.06
6.06
-2.57%
399,669
0.40
Dec 12, 2025
6.33
6.54
6.21
6.22
6.22
-1.58%
508,298
0.50
Dec 11, 2025
5.88
6.40
5.88
6.32
6.32
+6.40%
868,416
0.86
Dec 10, 2025
5.88
6.01
5.83
5.94
5.94
-0.17%
769,575
0.76
Dec 09, 2025
5.64
5.97
5.57
5.95
5.95
+5.50%
670,395
0.66
Dec 08, 2025
5.73
5.83
5.64
5.64
5.64
-1.40%
271,377
0.26
Dec 05, 2025
5.79
5.84
5.55
5.72
5.72
-1.04%
530,638
0.52
Dec 04, 2025
5.62
5.85
5.51
5.78
5.78
+2.30%
487,628
0.47
Dec 03, 2025
5.54
5.68
5.45
5.65
5.65
+2.91%
421,313
0.41
Dec 02, 2025
5.41
5.57
5.30
5.49
5.49
+0.92%
691,298
0.68
Dec 01, 2025
5.88
5.90
5.44
5.44
5.44
-7.80%
696,501
0.69
Nov 28, 2025
5.71
5.96
5.66
5.90
5.90
+3.51%
927,584
0.92
Nov 27, 2025
5.69
5.77
5.53
5.70
5.70
+4.40%
617,494
0.62
Nov 26, 2025
5.19
5.59
5.12
5.46
5.46
+6.23%
1,362,015
1.39
Nov 25, 2025
4.93
5.18
4.91
5.14
5.14
+5.98%
607,319
0.62
Nov 24, 2025
4.77
4.91
4.63
4.85
4.85
+1.89%
3,446,390
3.71
Nov 21, 2025
4.61
4.76
4.46
4.76
4.76
+3.03%
689,595
0.74
Nov 20, 2025
4.87
4.99
4.50
4.62
4.62
-4.55%
975,826
1.06
Nov 19, 2025
5.15
5.15
4.72
4.84
4.84
-2.62%
598,951
0.66
Nov 18, 2025
4.88
5.00
4.67
4.97
4.97
+1.22%
828,896
0.92
Nov 17, 2025
4.99
5.14
4.89
4.91
4.91
-2.00%
682,490
0.76
Nov 14, 2025
5.14
5.14
4.97
5.01
5.01
-4.21%
1,109,952
1.25
Nov 13, 2025
5.43
5.45
5.22
5.23
5.23
-4.74%
473,223
0.53
Nov 12, 2025
5.26
5.49
5.26
5.49
5.49
+4.37%
433,938
0.49
Nov 11, 2025
5.26
5.30
5.16
5.26
5.26
-1.31%
397,106
0.45
Nov 10, 2025
5.49
5.49
5.24
5.33
5.33
-1.11%
888,071
1.00
Nov 07, 2025
5.15
5.57
4.96
5.39
5.39
+4.05%
1,154,554
1.32
Nov 06, 2025
5.62
5.62
5.15
5.18
5.18
-8.16%
1,200,625
1.40
Rows: