Algoma Steel Group (TSE:ASTL)
TSX:ASTL
Want to see TSE:ASTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.51
6.65
6.44
6.53
6.53
+0.31%
342,948
0.56
May 21, 2026
6.65
6.66
6.31
6.51
6.51
-4.12%
642,077
1.04
May 20, 2026
7.07
7.26
6.78
6.79
6.79
-4.77%
537,421
0.86
May 19, 2026
7.12
7.27
6.96
7.13
7.13
-0.70%
431,813
0.69
May 15, 2026
6.88
7.35
6.88
7.18
7.18
+1.84%
489,354
0.77
May 14, 2026
6.97
7.16
6.72
7.05
7.05
+2.77%
710,982
1.14
May 13, 2026
6.64
7.44
6.44
6.86
6.86
0.00%
1,389,046
2.21
May 12, 2026
7.00
7.06
6.68
6.86
6.86
-2.56%
513,299
0.79
May 11, 2026
7.02
7.07
6.89
7.04
7.04
0.00%
295,244
0.45
May 08, 2026
7.24
7.24
6.97
7.04
7.04
-0.85%
257,764
0.38
May 07, 2026
6.93
7.20
6.81
7.10
7.10
+2.16%
660,855
0.97
May 06, 2026
6.73
7.10
6.72
6.95
6.95
+5.46%
978,356
1.44
May 05, 2026
6.42
6.71
6.41
6.59
6.59
+2.65%
352,942
0.51
May 04, 2026
6.60
6.66
6.34
6.42
6.42
-2.13%
323,519
0.47
May 01, 2026
6.32
6.61
6.32
6.56
6.56
+2.98%
350,891
0.50
Apr 30, 2026
6.19
6.37
6.15
6.37
6.37
+4.26%
273,159
0.39
Apr 29, 2026
6.24
6.37
6.07
6.11
6.11
-3.32%
251,950
0.35
Apr 28, 2026
6.42
6.42
6.20
6.32
6.32
-1.25%
186,347
0.26
Apr 27, 2026
6.27
6.49
6.18
6.40
6.40
+3.56%
430,258
0.59
Apr 24, 2026
6.09
6.27
6.03
6.18
6.18
+1.48%
274,723
0.37
Apr 23, 2026
6.46
6.55
6.04
6.09
6.09
-5.73%
585,349
0.77
Apr 22, 2026
6.40
6.49
6.28
6.46
6.46
+2.70%
391,316
0.51
Apr 21, 2026
6.43
6.58
6.24
6.29
6.29
-2.02%
376,126
0.49
Apr 20, 2026
6.36
6.46
6.30
6.42
6.42
-1.23%
344,604
0.44
Apr 17, 2026
6.67
6.76
6.43
6.50
6.50
-0.76%
418,627
0.53
Apr 16, 2026
6.73
6.80
6.48
6.55
6.55
-3.11%
384,411
0.49
Apr 15, 2026
6.94
6.98
6.74
6.76
6.76
-2.87%
487,866
0.62
Apr 14, 2026
6.95
7.02
6.84
6.96
6.96
+0.72%
487,110
0.62
Apr 13, 2026
6.49
6.95
6.46
6.91
6.91
+6.31%
971,066
1.24
Apr 10, 2026
6.49
6.60
6.32
6.50
6.50
+0.93%
500,584
0.64
Apr 09, 2026
6.32
6.57
6.30
6.44
6.44
+1.42%
658,825
0.84
Apr 08, 2026
6.27
6.52
6.23
6.35
6.35
+3.59%
954,497
1.23
Apr 07, 2026
5.87
6.14
5.82
6.13
6.13
+4.79%
958,897
1.24
Apr 06, 2026
5.77
5.91
5.71
5.85
5.85
+1.39%
209,138
0.27
Apr 03, 2026
5.55
5.85
5.51
5.77
5.77
0.00%
0
0.00
Apr 02, 2026
5.55
5.85
5.51
5.77
5.77
+0.87%
404,582
0.52
Apr 01, 2026
5.88
5.96
5.70
5.72
5.72
-0.35%
565,300
0.72
Mar 31, 2026
5.65
5.82
5.58
5.74
5.74
+3.99%
657,069
0.85
Mar 30, 2026
5.63
5.69
5.46
5.52
5.52
+0.55%
440,914
0.57
Mar 27, 2026
5.68
5.90
5.46
5.49
5.49
-4.52%
485,075
0.63
Mar 26, 2026
5.64
5.95
5.64
5.75
5.75
-0.17%
532,037
0.70
Mar 25, 2026
5.74
5.76
5.60
5.76
5.76
+3.60%
544,046
0.72
Mar 24, 2026
5.18
5.64
5.13
5.56
5.56
+7.13%
1,002,007
1.36
Mar 23, 2026
5.00
5.38
5.00
5.19
5.19
+5.49%
736,761
1.01
Mar 20, 2026
4.99
5.24
4.85
4.92
4.92
-1.60%
1,275,209
1.79
Mar 19, 2026
4.86
5.02
4.62
5.00
5.00
+0.20%
1,169,462
1.66
Mar 18, 2026
5.05
5.10
4.94
4.99
4.99
-2.54%
548,424
0.78
Mar 17, 2026
4.99
5.20
4.93
5.12
5.12
+3.85%
569,294
0.81
Mar 16, 2026
4.84
4.96
4.65
4.93
4.93
+4.01%
606,853
0.87
Mar 13, 2026
5.12
5.12
4.63
4.74
4.74
-5.95%
1,862,396
2.76
Rows: