Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.03
8.13
7.96
8.11
8.11
+3.05%
1,008,210
1.05
Apr 09, 2026
7.83
8.05
7.73
7.87
7.87
-0.76%
877,666
0.92
Apr 08, 2026
7.69
8.15
7.68
7.93
7.93
+8.19%
746,847
0.79
Apr 07, 2026
7.40
7.40
7.11
7.33
7.33
-0.14%
305,090
0.32
Apr 06, 2026
7.18
7.38
7.14
7.34
7.34
+1.52%
1,605,182
1.73
Apr 03, 2026
6.97
7.28
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.97
7.28
6.85
7.23
7.23
-0.41%
2,258,134
2.48
Apr 01, 2026
7.15
7.42
7.03
7.26
7.26
+3.71%
2,060,312
2.33
Mar 31, 2026
6.47
7.06
6.47
7.00
7.00
+9.38%
672,104
0.77
Mar 30, 2026
6.42
6.71
6.32
6.40
6.40
-1.54%
680,697
0.79
Mar 27, 2026
6.26
6.57
6.23
6.50
6.50
+3.34%
328,356
0.38
Mar 26, 2026
6.34
6.61
6.28
6.29
6.29
-6.68%
723,915
0.84
Mar 25, 2026
6.49
6.80
6.39
6.74
6.74
+7.67%
1,032,195
1.22
Mar 24, 2026
6.11
6.31
5.99
6.26
6.26
-0.32%
832,748
1.00
Mar 23, 2026
6.11
6.41
6.09
6.28
6.28
+3.63%
1,245,426
1.52
Mar 20, 2026
6.00
6.25
5.91
6.06
6.06
-1.30%
2,725,825
3.49
Mar 19, 2026
6.20
6.25
5.83
6.14
6.14
-6.54%
2,112,630
2.80
Mar 18, 2026
6.86
6.86
6.53
6.57
6.57
-6.01%
936,521
1.25
Mar 17, 2026
6.96
7.06
6.91
6.99
6.99
+0.72%
410,610
0.55
Mar 16, 2026
6.85
7.00
6.76
6.94
6.94
+1.46%
700,770
0.94
Mar 13, 2026
7.13
7.16
6.81
6.84
6.84
-4.60%
1,157,980
1.59
Mar 12, 2026
7.12
7.30
7.06
7.17
7.17
-2.05%
1,307,297
1.84
Mar 11, 2026
7.55
7.55
7.20
7.32
7.32
-2.27%
1,096,348
1.56
Mar 10, 2026
7.28
7.63
7.28
7.49
7.49
+2.04%
1,646,205
2.41
Mar 09, 2026
7.10
7.36
6.69
7.34
7.34
+0.82%
1,329,233
1.99
Mar 06, 2026
7.41
7.65
7.24
7.28
7.28
-4.34%
869,106
1.32
Mar 05, 2026
8.17
8.23
7.47
7.61
7.61
-7.87%
1,176,946
1.82
Mar 04, 2026
8.22
8.46
8.21
8.26
8.26
+0.49%
2,107,300
3.41
Mar 03, 2026
8.38
8.38
7.82
8.22
8.22
-6.70%
3,127,494
5.40
Mar 02, 2026
8.78
9.16
8.51
8.81
8.81
+22.02%
7,976,978
17.26
Feb 27, 2026
6.95
7.25
6.89
7.22
7.22
+3.74%
397,108
0.86
Feb 26, 2026
6.86
6.96
6.70
6.96
6.96
+2.05%
260,427
0.56
Feb 25, 2026
7.10
7.14
6.77
6.82
6.82
-2.99%
766,082
1.67
Feb 24, 2026
6.82
7.13
6.75
7.03
7.03
+3.84%
494,431
1.09
Feb 23, 2026
6.56
6.83
6.54
6.77
6.77
+3.04%
429,472
0.95
Feb 20, 2026
6.65
6.85
6.40
6.57
6.57
-1.50%
562,225
1.26
Feb 19, 2026
6.22
6.72
6.16
6.67
6.67
+5.54%
613,738
1.40
Feb 18, 2026
6.04
6.35
6.03
6.32
6.32
+5.33%
398,157
0.91
Feb 17, 2026
6.00
6.18
5.75
6.00
6.00
-3.07%
750,536
1.74
Feb 16, 2026
5.80
6.24
5.80
6.19
6.19
0.00%
0
0.00
Feb 13, 2026
5.80
6.24
5.80
6.19
6.19
+6.54%
553,724
1.29
Feb 12, 2026
6.07
6.16
5.81
5.81
5.81
-5.53%
308,352
0.72
Feb 11, 2026
5.84
6.19
5.70
6.15
6.15
+6.22%
558,181
1.31
Feb 10, 2026
5.83
5.83
5.56
5.70
5.70
-1.55%
409,370
0.96
Feb 09, 2026
5.68
5.91
5.63
5.79
5.79
+3.39%
220,807
0.51
Feb 06, 2026
5.41
5.65
5.41
5.60
5.60
+4.48%
358,739
0.83
Feb 05, 2026
5.80
5.83
5.32
5.36
5.36
-8.22%
441,233
1.02
Feb 04, 2026
6.72
6.74
5.66
5.84
5.84
-12.31%
1,287,820
3.07
Feb 03, 2026
6.04
6.68
6.04
6.66
6.66
+15.42%
980,993
2.41
Feb 02, 2026
5.45
5.82
5.39
5.77
5.77
+3.41%
470,116
1.16
Rows: