Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Want to see TSE:ASCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
7.59
8.11
7.59
7.93
7.93
+8.33%
1,025,173
0.82
May 05, 2026
7.35
7.51
7.30
7.32
7.32
+2.23%
4,663,277
3.95
May 04, 2026
7.44
7.49
7.16
7.16
7.16
-4.91%
2,804,512
2.43
May 01, 2026
7.60
7.88
7.51
7.53
7.53
-0.53%
963,126
0.83
Apr 30, 2026
7.52
7.78
7.43
7.57
7.57
+2.30%
8,168,739
7.90
Apr 29, 2026
7.54
7.56
7.35
7.40
7.40
-1.86%
1,253,532
1.22
Apr 28, 2026
7.90
7.92
7.47
7.54
7.54
-6.45%
856,833
0.83
Apr 27, 2026
7.99
8.10
7.86
8.06
8.06
+0.62%
716,270
0.69
Apr 24, 2026
7.89
8.07
7.87
8.01
8.01
+1.01%
978,872
0.95
Apr 23, 2026
8.16
8.35
7.71
7.93
7.93
-3.29%
1,470,551
1.45
Apr 22, 2026
7.99
8.24
7.97
8.20
8.20
+4.19%
1,163,620
1.16
Apr 21, 2026
8.54
8.54
7.85
7.87
7.87
-7.19%
814,076
0.82
Apr 20, 2026
8.49
8.60
8.37
8.48
8.48
-0.93%
1,022,404
1.03
Apr 17, 2026
8.48
8.73
8.36
8.56
8.56
+3.26%
784,796
0.80
Apr 16, 2026
8.23
8.38
8.13
8.29
8.29
+0.36%
1,011,859
1.04
Apr 15, 2026
8.36
8.47
8.16
8.26
8.26
-1.43%
550,492
0.57
Apr 14, 2026
8.19
8.44
8.19
8.38
8.38
+2.95%
569,671
0.59
Apr 13, 2026
7.99
8.21
7.80
8.14
8.14
+0.37%
594,488
0.61
Apr 10, 2026
8.03
8.13
7.96
8.11
8.11
+3.05%
1,008,210
1.05
Apr 09, 2026
7.83
8.05
7.73
7.87
7.87
-0.76%
877,666
0.92
Apr 08, 2026
7.69
8.15
7.68
7.93
7.93
+8.19%
746,847
0.79
Apr 07, 2026
7.40
7.40
7.11
7.33
7.33
-0.14%
305,090
0.32
Apr 06, 2026
7.18
7.38
7.14
7.34
7.34
+1.52%
1,605,182
1.73
Apr 03, 2026
6.97
7.28
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.97
7.28
6.85
7.23
7.23
-0.41%
2,258,134
2.48
Apr 01, 2026
7.15
7.42
7.03
7.26
7.26
+3.71%
2,060,312
2.33
Mar 31, 2026
6.47
7.06
6.47
7.00
7.00
+9.38%
672,104
0.77
Mar 30, 2026
6.42
6.71
6.32
6.40
6.40
-1.54%
680,697
0.79
Mar 27, 2026
6.26
6.57
6.23
6.50
6.50
+3.34%
328,356
0.38
Mar 26, 2026
6.34
6.61
6.28
6.29
6.29
-6.68%
723,915
0.84
Mar 25, 2026
6.49
6.80
6.39
6.74
6.74
+7.67%
1,032,195
1.22
Mar 24, 2026
6.11
6.31
5.99
6.26
6.26
-0.32%
832,748
1.00
Mar 23, 2026
6.11
6.41
6.09
6.28
6.28
+3.63%
1,245,426
1.52
Mar 20, 2026
6.00
6.25
5.91
6.06
6.06
-1.30%
2,725,825
3.49
Mar 19, 2026
6.20
6.25
5.83
6.14
6.14
-6.54%
2,112,630
2.80
Mar 18, 2026
6.86
6.86
6.53
6.57
6.57
-6.01%
936,521
1.25
Mar 17, 2026
6.96
7.06
6.91
6.99
6.99
+0.72%
410,610
0.55
Mar 16, 2026
6.85
7.00
6.76
6.94
6.94
+1.46%
700,770
0.94
Mar 13, 2026
7.13
7.16
6.81
6.84
6.84
-4.60%
1,157,980
1.59
Mar 12, 2026
7.12
7.30
7.06
7.17
7.17
-2.05%
1,307,297
1.84
Mar 11, 2026
7.55
7.55
7.20
7.32
7.32
-2.27%
1,096,348
1.56
Mar 10, 2026
7.28
7.63
7.28
7.49
7.49
+2.04%
1,646,205
2.41
Mar 09, 2026
7.10
7.36
6.69
7.34
7.34
+0.82%
1,329,233
1.99
Mar 06, 2026
7.41
7.65
7.24
7.28
7.28
-4.34%
869,106
1.32
Mar 05, 2026
8.17
8.23
7.47
7.61
7.61
-7.87%
1,176,946
1.82
Mar 04, 2026
8.22
8.46
8.21
8.26
8.26
+0.49%
2,107,300
3.41
Mar 03, 2026
8.38
8.38
7.82
8.22
8.22
-6.70%
3,127,494
5.40
Mar 02, 2026
8.78
9.16
8.51
8.81
8.81
+22.02%
7,976,978
17.26
Feb 27, 2026
6.95
7.25
6.89
7.22
7.22
+3.74%
397,108
0.86
Feb 26, 2026
6.86
6.96
6.70
6.96
6.96
+2.05%
260,427
0.56
Rows: