Education
About Us
Working with TipRanks
Follow Us
Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.00
6.25
5.91
6.06
6.06
-1.30%
2,725,825
3.49
Mar 19, 2026
6.20
6.25
5.83
6.14
6.14
-6.54%
2,112,630
2.80
Mar 18, 2026
6.86
6.86
6.53
6.57
6.57
-6.01%
936,521
1.25
Mar 17, 2026
6.96
7.06
6.91
6.99
6.99
+0.72%
410,610
0.55
Mar 16, 2026
6.85
7.00
6.76
6.94
6.94
+1.46%
700,770
0.94
Mar 13, 2026
7.13
7.16
6.81
6.84
6.84
-4.60%
1,157,980
1.59
Mar 12, 2026
7.12
7.30
7.06
7.17
7.17
-2.05%
1,307,297
1.84
Mar 11, 2026
7.55
7.55
7.20
7.32
7.32
-2.27%
1,096,348
1.56
Mar 10, 2026
7.28
7.63
7.28
7.49
7.49
+2.04%
1,646,205
2.41
Mar 09, 2026
7.10
7.36
6.69
7.34
7.34
+0.82%
1,329,233
1.99
Mar 06, 2026
7.41
7.65
7.24
7.28
7.28
-4.34%
869,106
1.32
Mar 05, 2026
8.17
8.23
7.47
7.61
7.61
-7.87%
1,176,946
1.82
Mar 04, 2026
8.22
8.46
8.21
8.26
8.26
+0.49%
2,107,300
3.41
Mar 03, 2026
8.38
8.38
7.82
8.22
8.22
-6.70%
3,127,494
5.40
Mar 02, 2026
8.78
9.16
8.51
8.81
8.81
+22.02%
7,976,978
17.26
Feb 27, 2026
6.95
7.25
6.89
7.22
7.22
+3.74%
397,108
0.86
Feb 26, 2026
6.86
6.96
6.70
6.96
6.96
+2.05%
260,427
0.56
Feb 25, 2026
7.10
7.14
6.77
6.82
6.82
-2.99%
766,082
1.67
Feb 24, 2026
6.82
7.13
6.75
7.03
7.03
+3.84%
494,431
1.09
Feb 23, 2026
6.56
6.83
6.54
6.77
6.77
+3.04%
429,472
0.95
Feb 20, 2026
6.65
6.85
6.40
6.57
6.57
-1.50%
562,225
1.26
Feb 19, 2026
6.22
6.72
6.16
6.67
6.67
+5.54%
613,738
1.40
Feb 18, 2026
6.04
6.35
6.03
6.32
6.32
+5.33%
398,157
0.91
Feb 17, 2026
6.00
6.18
5.75
6.00
6.00
-3.07%
750,536
1.74
Feb 16, 2026
5.80
6.24
5.80
6.19
6.19
0.00%
0
0.00
Feb 13, 2026
5.80
6.24
5.80
6.19
6.19
+6.54%
553,724
1.29
Feb 12, 2026
6.07
6.16
5.81
5.81
5.81
-5.53%
308,352
0.72
Feb 11, 2026
5.84
6.19
5.70
6.15
6.15
+6.22%
558,181
1.31
Feb 10, 2026
5.83
5.83
5.56
5.70
5.70
-1.55%
409,370
0.96
Feb 09, 2026
5.68
5.91
5.63
5.79
5.79
+3.39%
220,807
0.51
Feb 06, 2026
5.41
5.65
5.41
5.60
5.60
+4.48%
358,739
0.83
Feb 05, 2026
5.80
5.83
5.32
5.36
5.36
-8.22%
441,233
1.02
Feb 04, 2026
6.72
6.74
5.66
5.84
5.84
-12.31%
1,287,820
3.07
Feb 03, 2026
6.04
6.68
6.04
6.66
6.66
+15.42%
980,993
2.41
Feb 02, 2026
5.45
5.82
5.39
5.77
5.77
+3.41%
470,116
1.16
Jan 30, 2026
5.75
5.88
5.57
5.58
5.58
-7.62%
774,572
1.95
Jan 29, 2026
6.00
6.30
5.83
6.04
6.04
+2.37%
1,022,640
2.64
Jan 28, 2026
5.96
6.12
5.79
5.90
5.90
-0.17%
910,150
2.33
Jan 27, 2026
5.79
5.98
5.69
5.91
5.91
+0.68%
627,832
1.63
Jan 26, 2026
5.85
6.15
5.74
5.87
5.87
+1.91%
863,143
2.29
Jan 23, 2026
5.72
5.77
5.59
5.76
5.76
+1.95%
375,891
1.00
Jan 22, 2026
5.67
5.78
5.63
5.65
5.65
-1.05%
434,368
1.14
Jan 21, 2026
5.58
5.86
5.58
5.71
5.71
+2.51%
442,541
1.17
Jan 20, 2026
5.54
5.69
5.48
5.57
5.57
+0.36%
467,285
1.24
Jan 19, 2026
5.62
5.68
5.54
5.62
5.62
+1.26%
250,251
0.66
Jan 16, 2026
5.53
5.58
5.39
5.55
5.55
+0.36%
482,835
1.28
Jan 15, 2026
5.65
5.67
5.51
5.53
5.53
-1.95%
411,033
1.06
Jan 14, 2026
5.70
5.71
5.55
5.64
5.64
+0.71%
535,810
1.40
Jan 13, 2026
5.42
5.66
5.40
5.60
5.60
+3.90%
532,694
1.41
Jan 12, 2026
5.39
5.41
5.33
5.39
5.39
+3.65%
550,977
1.48
Rows: