Education
About Us
Working with TipRanks
Follow Us
Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.02
5.08
4.93
5.08
5.08
+2.42%
174,617
0.41
Dec 23, 2025
4.77
5.00
4.75
4.96
4.96
+4.42%
401,242
0.91
Dec 22, 2025
4.67
4.82
4.64
4.75
4.75
+2.15%
453,871
1.01
Dec 19, 2025
4.43
4.65
4.41
4.65
4.65
+4.73%
720,214
1.62
Dec 18, 2025
4.30
4.44
4.30
4.44
4.44
+3.26%
383,330
0.86
Dec 17, 2025
4.44
4.50
4.27
4.30
4.30
-3.59%
221,789
0.50
Dec 16, 2025
4.47
4.54
4.42
4.46
4.46
-0.67%
158,844
0.35
Dec 15, 2025
4.68
4.73
4.48
4.49
4.49
-3.85%
340,653
0.76
Dec 12, 2025
4.63
4.71
4.48
4.67
4.67
+3.55%
517,543
1.17
Dec 11, 2025
4.25
4.52
4.21
4.51
4.51
+6.12%
355,885
0.81
Dec 10, 2025
4.24
4.34
4.19
4.25
4.25
+2.41%
440,202
1.01
Dec 09, 2025
4.15
4.24
4.06
4.15
4.15
+0.48%
250,359
0.57
Dec 08, 2025
4.19
4.25
4.11
4.13
4.13
-0.96%
417,765
0.97
Dec 05, 2025
4.32
4.32
4.14
4.17
4.17
-1.42%
332,391
0.78
Dec 04, 2025
4.13
4.29
4.08
4.23
4.23
+3.17%
682,086
1.62
Dec 03, 2025
4.00
4.16
3.96
4.10
4.10
+5.40%
634,185
1.53
Dec 02, 2025
3.95
3.95
3.81
3.89
3.89
-0.26%
490,000
1.20
Dec 01, 2025
3.96
4.02
3.89
3.90
3.90
-1.02%
268,885
0.66
Nov 28, 2025
3.90
4.08
3.87
3.94
3.94
+1.81%
418,520
1.04
Nov 27, 2025
3.88
3.90
3.83
3.87
3.87
+0.52%
169,124
0.42
Nov 26, 2025
3.71
3.94
3.68
3.85
3.85
+5.19%
347,249
0.85
Nov 25, 2025
3.61
3.70
3.60
3.66
3.66
+0.83%
188,651
0.46
Nov 24, 2025
3.55
3.65
3.54
3.63
3.63
+3.42%
226,204
0.56
Nov 21, 2025
3.44
3.55
3.33
3.51
3.51
+2.03%
289,045
0.72
Nov 20, 2025
3.61
3.67
3.44
3.44
3.44
-2.82%
313,359
0.79
Nov 19, 2025
3.38
3.59
3.38
3.54
3.54
+5.04%
393,502
1.00
Nov 18, 2025
3.32
3.45
3.32
3.37
3.37
-0.59%
147,825
0.37
Nov 17, 2025
3.47
3.52
3.36
3.39
3.39
-2.31%
218,448
0.55
Nov 14, 2025
3.31
3.48
3.26
3.47
3.47
+2.97%
321,951
0.82
Nov 13, 2025
3.64
3.64
3.35
3.37
3.37
-6.91%
399,836
1.03
Nov 12, 2025
3.51
3.63
3.37
3.62
3.62
0.00%
623,240
1.63
Nov 11, 2025
3.58
3.69
3.57
3.62
3.62
+0.84%
368,472
0.98
Nov 10, 2025
3.61
3.66
3.57
3.59
3.59
+0.28%
377,924
1.02
Nov 07, 2025
3.50
3.59
3.41
3.58
3.58
+1.13%
527,328
1.44
Nov 06, 2025
3.50
3.62
3.50
3.54
3.54
+0.57%
273,450
0.75
Nov 05, 2025
3.53
3.61
3.50
3.52
3.52
+0.28%
218,967
0.60
Nov 04, 2025
3.65
3.70
3.51
3.51
3.51
-5.14%
349,274
0.97
Nov 03, 2025
3.91
4.00
3.67
3.70
3.70
-6.33%
414,481
1.16
Oct 31, 2025
3.85
3.95
3.73
3.95
3.95
+10.34%
1,117,429
3.20
Oct 30, 2025
3.65
3.67
3.58
3.58
3.58
-3.76%
231,334
0.65
Oct 29, 2025
3.74
3.83
3.67
3.72
3.72
+1.36%
354,483
1.01
Oct 28, 2025
3.38
3.69
3.38
3.67
3.67
+8.58%
397,588
1.13
Oct 27, 2025
3.33
3.43
3.23
3.38
3.38
+2.42%
609,301
1.75
Oct 24, 2025
3.40
3.41
3.28
3.30
3.30
-1.79%
449,821
1.29
Oct 23, 2025
3.35
3.39
3.26
3.36
3.36
+3.38%
381,843
1.10
Oct 22, 2025
3.30
3.38
3.21
3.25
3.25
-3.56%
337,856
0.97
Oct 21, 2025
3.59
3.59
3.32
3.37
3.37
-5.87%
402,220
1.17
Oct 20, 2025
3.34
3.61
3.30
3.58
3.58
+14.74%
923,475
2.78
Oct 17, 2025
3.26
3.28
3.10
3.12
3.12
-4.59%
297,153
0.90
Oct 16, 2025
3.31
3.31
3.21
3.27
3.27
0.00%
300,586
0.91
Rows: