Education
About Us
Working with TipRanks
Follow Us
Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.75
5.88
5.57
5.58
5.58
-7.62%
774,572
1.95
Jan 29, 2026
6.00
6.30
5.83
6.04
6.04
+2.37%
1,022,640
2.64
Jan 28, 2026
5.96
6.12
5.79
5.90
5.90
-0.17%
910,150
2.33
Jan 27, 2026
5.79
5.98
5.69
5.91
5.91
+0.68%
627,832
1.63
Jan 26, 2026
5.85
6.15
5.74
5.87
5.87
+1.91%
863,143
2.29
Jan 23, 2026
5.72
5.77
5.59
5.76
5.76
+1.95%
375,891
1.00
Jan 22, 2026
5.67
5.78
5.63
5.65
5.65
-1.05%
434,368
1.14
Jan 21, 2026
5.58
5.86
5.58
5.71
5.71
+2.51%
442,541
1.17
Jan 20, 2026
5.54
5.69
5.48
5.57
5.57
+0.36%
467,285
1.24
Jan 19, 2026
5.62
5.68
5.54
5.62
5.62
+1.26%
250,251
0.66
Jan 16, 2026
5.53
5.58
5.39
5.55
5.55
+0.36%
482,835
1.28
Jan 15, 2026
5.65
5.67
5.51
5.53
5.53
-1.95%
411,033
1.06
Jan 14, 2026
5.70
5.71
5.55
5.64
5.64
+0.71%
535,810
1.40
Jan 13, 2026
5.42
5.66
5.40
5.60
5.60
+3.90%
532,694
1.41
Jan 12, 2026
5.39
5.41
5.33
5.39
5.39
+3.65%
550,977
1.48
Jan 09, 2026
5.11
5.25
5.05
5.20
5.20
+4.00%
466,980
1.26
Jan 08, 2026
5.10
5.12
4.97
5.00
5.00
-2.53%
305,740
0.82
Jan 07, 2026
5.08
5.22
4.95
5.13
5.13
0.00%
334,584
0.87
Jan 06, 2026
5.20
5.27
5.09
5.13
5.13
0.00%
370,990
0.97
Jan 05, 2026
5.00
5.13
4.88
5.13
5.13
+5.56%
684,136
1.78
Jan 02, 2026
4.83
4.96
4.81
4.86
4.86
+1.67%
371,218
0.95
Jan 01, 2026
4.67
4.88
4.67
4.78
4.78
0.00%
0
0.00
Dec 31, 2025
4.67
4.88
4.67
4.78
4.78
0.00%
225,687
0.57
Dec 30, 2025
4.81
4.86
4.77
4.78
4.78
+0.42%
262,587
0.65
Dec 29, 2025
5.05
5.08
4.60
4.76
4.76
-6.30%
668,683
1.66
Dec 26, 2025
5.02
5.08
4.93
5.08
5.08
0.00%
0
0.00
Dec 25, 2025
5.02
5.08
4.93
5.08
5.08
0.00%
0
0.00
Dec 24, 2025
5.02
5.08
4.93
5.08
5.08
+2.42%
174,617
0.41
Dec 23, 2025
4.77
5.00
4.75
4.96
4.96
+4.42%
401,242
0.91
Dec 22, 2025
4.67
4.82
4.64
4.75
4.75
+2.15%
453,871
1.01
Dec 19, 2025
4.43
4.65
4.41
4.65
4.65
+4.73%
720,214
1.62
Dec 18, 2025
4.30
4.44
4.30
4.44
4.44
+3.26%
383,330
0.86
Dec 17, 2025
4.44
4.50
4.27
4.30
4.30
-3.59%
221,789
0.50
Dec 16, 2025
4.47
4.54
4.42
4.46
4.46
-0.67%
158,844
0.35
Dec 15, 2025
4.68
4.73
4.48
4.49
4.49
-3.85%
340,653
0.76
Dec 12, 2025
4.63
4.71
4.48
4.67
4.67
+3.55%
517,543
1.17
Dec 11, 2025
4.25
4.52
4.21
4.51
4.51
+6.12%
355,885
0.81
Dec 10, 2025
4.24
4.34
4.19
4.25
4.25
+2.41%
440,202
1.01
Dec 09, 2025
4.15
4.24
4.06
4.15
4.15
+0.48%
250,359
0.57
Dec 08, 2025
4.19
4.25
4.11
4.13
4.13
-0.96%
417,765
0.97
Dec 05, 2025
4.32
4.32
4.14
4.17
4.17
-1.42%
332,391
0.78
Dec 04, 2025
4.13
4.29
4.08
4.23
4.23
+3.17%
682,086
1.62
Dec 03, 2025
4.00
4.16
3.96
4.10
4.10
+5.40%
634,185
1.53
Dec 02, 2025
3.95
3.95
3.81
3.89
3.89
-0.26%
490,000
1.20
Dec 01, 2025
3.96
4.02
3.89
3.90
3.90
-1.02%
268,885
0.66
Nov 28, 2025
3.90
4.08
3.87
3.94
3.94
+1.81%
418,520
1.04
Nov 27, 2025
3.88
3.90
3.83
3.87
3.87
+0.52%
169,124
0.42
Nov 26, 2025
3.71
3.94
3.68
3.85
3.85
+5.19%
347,249
0.85
Nov 25, 2025
3.61
3.70
3.60
3.66
3.66
+0.83%
188,651
0.46
Nov 24, 2025
3.55
3.65
3.54
3.63
3.63
+3.42%
226,204
0.56
Rows: