Arizona Sonoran Copper Co., Inc. (TSE:ASCU)
TSX:ASCU
Want to see TSE:ASCU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
9.35
9.68
9.27
9.64
9.64
+2.55%
4,982,636
3.13
May 28, 2026
8.76
9.51
8.76
9.40
9.40
+5.62%
1,748,986
1.11
May 27, 2026
8.53
9.00
8.53
8.90
8.90
+0.68%
703,068
0.45
May 26, 2026
8.65
8.87
8.50
8.84
8.84
-0.34%
967,165
0.62
May 25, 2026
8.14
8.87
8.14
8.87
8.87
+9.24%
627,251
0.40
May 22, 2026
8.20
8.26
7.99
8.12
8.12
-1.22%
481,583
0.31
May 21, 2026
7.95
8.36
7.94
8.22
8.22
+1.61%
959,741
0.62
May 20, 2026
8.04
8.19
7.92
8.09
8.09
+2.28%
2,003,402
1.31
May 19, 2026
7.87
8.10
7.67
7.91
7.91
-3.77%
1,946,768
1.29
May 15, 2026
8.36
8.52
8.17
8.22
8.22
-8.57%
2,925,241
1.99
May 14, 2026
9.10
9.10
8.80
8.99
8.99
-1.75%
1,796,557
1.25
May 13, 2026
8.95
9.37
8.90
9.15
9.15
+2.23%
2,455,213
1.74
May 12, 2026
8.36
8.98
8.22
8.95
8.95
+6.55%
6,633,645
5.06
May 11, 2026
8.37
8.68
8.34
8.40
8.40
+1.69%
1,618,718
1.25
May 08, 2026
8.16
8.33
8.11
8.26
8.26
+5.22%
2,298,073
1.82
May 07, 2026
8.01
8.20
7.81
7.85
7.85
-1.01%
681,179
0.54
May 06, 2026
7.59
8.11
7.59
7.93
7.93
+8.33%
1,025,173
0.82
May 05, 2026
7.35
7.51
7.30
7.32
7.32
+2.23%
4,663,277
3.95
May 04, 2026
7.44
7.49
7.16
7.16
7.16
-4.91%
2,804,512
2.43
May 01, 2026
7.60
7.88
7.51
7.53
7.53
-0.53%
963,126
0.83
Apr 30, 2026
7.52
7.78
7.43
7.57
7.57
+2.30%
8,168,739
7.90
Apr 29, 2026
7.54
7.56
7.35
7.40
7.40
-1.86%
1,253,532
1.22
Apr 28, 2026
7.90
7.92
7.47
7.54
7.54
-6.45%
856,833
0.83
Apr 27, 2026
7.99
8.10
7.86
8.06
8.06
+0.62%
716,270
0.69
Apr 24, 2026
7.89
8.07
7.87
8.01
8.01
+1.01%
978,872
0.95
Apr 23, 2026
8.16
8.35
7.71
7.93
7.93
-3.29%
1,470,551
1.45
Apr 22, 2026
7.99
8.24
7.97
8.20
8.20
+4.19%
1,163,620
1.16
Apr 21, 2026
8.54
8.54
7.85
7.87
7.87
-7.19%
814,076
0.82
Apr 20, 2026
8.49
8.60
8.37
8.48
8.48
-0.93%
1,022,404
1.03
Apr 17, 2026
8.48
8.73
8.36
8.56
8.56
+3.26%
784,796
0.80
Apr 16, 2026
8.23
8.38
8.13
8.29
8.29
+0.36%
1,011,859
1.04
Apr 15, 2026
8.36
8.47
8.16
8.26
8.26
-1.43%
550,492
0.57
Apr 14, 2026
8.19
8.44
8.19
8.38
8.38
+2.95%
569,671
0.59
Apr 13, 2026
7.99
8.21
7.80
8.14
8.14
+0.37%
594,488
0.61
Apr 10, 2026
8.03
8.13
7.96
8.11
8.11
+3.05%
1,008,210
1.05
Apr 09, 2026
7.83
8.05
7.73
7.87
7.87
-0.76%
877,666
0.92
Apr 08, 2026
7.69
8.15
7.68
7.93
7.93
+8.19%
746,847
0.79
Apr 07, 2026
7.40
7.40
7.11
7.33
7.33
-0.14%
305,090
0.32
Apr 06, 2026
7.18
7.38
7.14
7.34
7.34
+1.52%
1,605,182
1.73
Apr 03, 2026
6.97
7.28
6.85
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
6.97
7.28
6.85
7.23
7.23
-0.41%
2,258,134
2.48
Apr 01, 2026
7.15
7.42
7.03
7.26
7.26
+3.71%
2,060,312
2.33
Mar 31, 2026
6.47
7.06
6.47
7.00
7.00
+9.38%
672,104
0.77
Mar 30, 2026
6.42
6.71
6.32
6.40
6.40
-1.54%
680,697
0.79
Mar 27, 2026
6.26
6.57
6.23
6.50
6.50
+3.34%
328,356
0.38
Mar 26, 2026
6.34
6.61
6.28
6.29
6.29
-6.68%
723,915
0.84
Mar 25, 2026
6.49
6.80
6.39
6.74
6.74
+7.67%
1,032,195
1.22
Mar 24, 2026
6.11
6.31
5.99
6.26
6.26
-0.32%
832,748
1.00
Mar 23, 2026
6.11
6.41
6.09
6.28
6.28
+3.63%
1,245,426
1.52
Mar 20, 2026
6.00
6.25
5.91
6.06
6.06
-1.30%
2,725,825
3.49
Rows: