Education
About Us
Working with TipRanks
Follow Us
Automotive Properties (TSE:APR.UN)
TSX:APR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.38
11.42
11.34
11.35
11.35
+0.09%
40,954
1.12
Jan 15, 2026
11.33
11.37
11.31
11.34
11.34
+0.27%
18,419
0.50
Jan 14, 2026
11.38
11.38
11.30
11.31
11.31
+0.09%
9,456
0.26
Jan 13, 2026
11.29
11.38
11.27
11.30
11.30
-0.09%
45,065
1.22
Jan 12, 2026
11.35
11.35
11.28
11.31
11.31
0.00%
24,684
0.66
Jan 09, 2026
11.28
11.34
11.22
11.31
11.31
+0.71%
23,965
0.64
Jan 08, 2026
11.22
11.29
11.22
11.23
11.23
+0.18%
20,595
0.55
Jan 07, 2026
11.20
11.25
11.17
11.21
11.21
+0.09%
30,015
0.78
Jan 06, 2026
11.12
11.26
11.12
11.20
11.20
+0.27%
36,364
0.91
Jan 05, 2026
11.05
11.25
11.05
11.17
11.17
+1.18%
79,597
1.98
Jan 02, 2026
11.01
11.07
11.01
11.04
11.04
+0.27%
33,376
0.72
Jan 01, 2026
11.04
11.04
11.00
11.01
11.01
0.00%
0
0.00
Dec 31, 2025
11.04
11.04
11.00
11.01
11.01
-0.72%
8,452
0.18
Dec 30, 2025
11.00
11.10
10.96
11.09
11.09
+0.54%
64,954
1.43
Dec 29, 2025
11.05
11.08
11.00
11.03
11.03
0.00%
34,497
0.76
Dec 26, 2025
11.02
11.03
11.00
11.03
11.03
0.00%
0
0.00
Dec 25, 2025
11.02
11.03
11.00
11.03
11.03
0.00%
0
0.00
Dec 24, 2025
11.02
11.03
11.00
11.03
11.03
0.00%
12,148
0.27
Dec 23, 2025
11.09
11.09
11.01
11.03
11.03
-0.09%
29,666
0.65
Dec 22, 2025
11.02
11.11
11.02
11.04
11.04
-0.54%
27,436
0.61
Dec 19, 2025
11.06
11.14
11.04
11.10
11.10
+0.27%
34,194
0.76
Dec 18, 2025
11.02
11.09
10.99
11.07
11.07
0.00%
47,030
1.06
Dec 17, 2025
10.93
11.07
10.92
11.07
11.07
+1.56%
105,500
2.45
Dec 16, 2025
10.94
10.94
10.85
10.90
10.90
0.00%
70,040
1.66
Dec 15, 2025
10.92
10.93
10.85
10.90
10.90
+0.65%
26,101
0.62
Dec 12, 2025
10.99
10.99
10.83
10.83
10.83
-0.73%
38,876
0.94
Dec 11, 2025
10.90
10.98
10.90
10.91
10.91
+0.46%
40,285
0.98
Dec 10, 2025
10.82
10.91
10.82
10.86
10.86
+0.18%
27,928
0.68
Dec 09, 2025
10.88
10.97
10.84
10.84
10.84
-0.37%
30,397
0.74
Dec 08, 2025
10.90
10.90
10.82
10.88
10.88
-0.09%
18,681
0.46
Dec 05, 2025
10.95
10.95
10.89
10.89
10.89
-0.55%
7,039
0.17
Dec 04, 2025
10.95
11.04
10.95
10.95
10.95
0.00%
39,449
0.97
Dec 03, 2025
10.81
10.97
10.81
10.95
10.95
+0.55%
42,470
1.05
Dec 02, 2025
10.77
10.90
10.77
10.89
10.89
+0.37%
20,188
0.50
Dec 01, 2025
10.75
10.86
10.75
10.85
10.85
+0.37%
36,788
0.93
Nov 28, 2025
10.92
10.92
10.81
10.81
10.81
-0.38%
43,749
1.11
Nov 27, 2025
10.88
10.96
10.88
10.92
10.85
-0.28%
18,420
0.47
Nov 26, 2025
10.96
11.00
10.86
10.95
10.88
-0.18%
37,167
0.96
Nov 25, 2025
10.94
11.00
10.94
10.97
10.90
+0.93%
17,312
0.45
Nov 24, 2025
10.94
10.94
10.86
10.87
10.80
-0.37%
22,201
0.58
Nov 21, 2025
10.83
10.95
10.83
10.91
10.84
+0.83%
14,602
0.38
Nov 20, 2025
10.91
10.97
10.81
10.82
10.75
-0.64%
27,162
0.71
Nov 19, 2025
10.90
10.97
10.87
10.89
10.82
-0.64%
45,988
1.21
Nov 18, 2025
10.83
10.98
10.83
10.96
10.89
+0.46%
35,014
0.93
Nov 17, 2025
10.91
10.98
10.87
10.91
10.84
+0.92%
20,843
0.56
Nov 14, 2025
10.89
10.93
10.71
10.81
10.74
+0.09%
24,575
0.65
Nov 13, 2025
10.96
10.96
10.80
10.80
10.73
-1.10%
53,121
1.43
Nov 12, 2025
10.93
11.00
10.90
10.92
10.85
+0.09%
28,815
0.77
Nov 11, 2025
10.77
10.97
10.77
10.91
10.84
+1.11%
28,942
0.78
Nov 10, 2025
10.83
10.89
10.77
10.79
10.72
-0.28%
25,400
0.68
Rows: