Automotive Properties (TSE:APR.UN)
TSX:APR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.30
11.37
11.23
11.31
11.31
-0.09%
68,606
1.76
Apr 09, 2026
11.43
11.46
11.32
11.32
11.32
-0.70%
43,185
1.12
Apr 08, 2026
11.45
11.52
11.39
11.40
11.40
-0.09%
56,332
1.48
Apr 07, 2026
11.45
11.49
11.37
11.41
11.41
-0.70%
26,096
0.69
Apr 06, 2026
11.41
11.52
11.41
11.49
11.49
+0.26%
12,680
0.33
Apr 03, 2026
11.37
11.51
11.37
11.46
11.46
0.00%
0
0.00
Apr 02, 2026
11.37
11.51
11.37
11.46
11.46
+0.53%
16,730
0.42
Apr 01, 2026
11.27
11.50
11.27
11.40
11.40
+1.69%
23,608
0.59
Mar 31, 2026
11.25
11.31
11.19
11.21
11.21
+0.53%
47,334
1.21
Mar 30, 2026
11.34
11.44
11.20
11.22
11.15
-1.06%
34,666
0.89
Mar 27, 2026
11.33
11.42
11.23
11.34
11.27
-0.53%
36,188
0.92
Mar 26, 2026
11.52
11.52
11.36
11.40
11.33
-0.53%
21,139
0.54
Mar 25, 2026
11.46
11.51
11.39
11.46
11.39
+0.62%
35,929
0.92
Mar 24, 2026
11.69
11.69
11.39
11.39
11.32
-0.26%
17,820
0.46
Mar 23, 2026
11.40
11.60
11.40
11.42
11.35
+0.27%
26,306
0.68
Mar 20, 2026
11.43
11.49
11.37
11.39
11.32
-0.35%
46,775
1.23
Mar 19, 2026
11.69
11.69
11.41
11.43
11.36
-1.88%
40,968
1.08
Mar 18, 2026
11.60
11.73
11.52
11.65
11.58
0.00%
33,959
0.90
Mar 17, 2026
11.46
11.70
11.46
11.65
11.58
+1.30%
32,700
0.86
Mar 16, 2026
11.41
11.60
11.41
11.50
11.43
+0.34%
55,273
1.42
Mar 13, 2026
11.52
11.56
11.43
11.46
11.39
0.00%
29,200
0.74
Mar 12, 2026
11.62
11.62
11.46
11.46
11.39
-1.54%
21,013
0.53
Mar 11, 2026
11.63
11.65
11.56
11.64
11.57
+0.34%
17,160
0.43
Mar 10, 2026
11.55
11.70
11.55
11.60
11.53
+0.09%
33,656
0.84
Mar 09, 2026
11.37
11.63
11.37
11.59
11.52
-0.34%
66,132
1.67
Mar 06, 2026
11.70
11.78
11.60
11.63
11.56
-0.94%
49,999
1.27
Mar 05, 2026
11.59
11.79
11.59
11.74
11.67
+1.29%
85,399
2.24
Mar 04, 2026
11.59
11.64
11.55
11.59
11.52
-0.09%
8,203
0.22
Mar 03, 2026
11.61
11.70
11.42
11.60
11.53
+0.26%
48,750
1.28
Mar 02, 2026
11.59
11.65
11.55
11.57
11.50
-0.94%
32,640
0.86
Feb 27, 2026
11.74
11.78
11.68
11.68
11.61
+0.16%
21,648
0.57
Feb 26, 2026
11.75
11.77
11.68
11.73
11.59
+0.35%
54,186
1.43
Feb 25, 2026
11.70
11.74
11.60
11.69
11.55
-0.09%
40,091
1.06
Feb 24, 2026
11.74
11.74
11.62
11.70
11.56
+0.34%
21,606
0.57
Feb 23, 2026
11.52
11.72
11.52
11.66
11.52
+0.78%
53,970
1.44
Feb 20, 2026
11.65
11.69
11.49
11.57
11.43
-0.51%
64,970
1.76
Feb 19, 2026
11.30
11.84
11.26
11.63
11.49
+2.92%
243,249
7.30
Feb 18, 2026
11.30
11.34
11.27
11.30
11.17
+0.04%
32,421
0.98
Feb 17, 2026
11.36
11.36
11.23
11.30
11.16
+0.58%
36,715
1.12
Feb 16, 2026
11.09
11.37
11.07
11.23
11.10
0.00%
0
0.00
Feb 13, 2026
11.09
11.37
11.07
11.23
11.10
+1.35%
79,114
2.40
Feb 12, 2026
11.22
11.23
11.08
11.08
10.95
-1.59%
68,234
2.12
Feb 11, 2026
11.38
11.38
11.18
11.26
11.13
-1.06%
33,915
1.06
Feb 10, 2026
11.44
11.47
11.23
11.38
11.24
-0.35%
68,486
2.16
Feb 09, 2026
11.48
11.48
11.36
11.42
11.28
-0.18%
17,579
0.55
Feb 06, 2026
11.45
11.46
11.40
11.44
11.30
+0.09%
28,250
0.88
Feb 05, 2026
11.43
11.44
11.33
11.43
11.29
+0.26%
27,913
0.87
Feb 04, 2026
11.31
11.43
11.31
11.40
11.26
+0.71%
34,191
1.07
Feb 03, 2026
11.30
11.35
11.27
11.32
11.19
+0.36%
27,340
0.84
Feb 02, 2026
11.21
11.34
11.20
11.28
11.15
+0.53%
32,229
1.00
Rows: