Automotive Properties (TSE:APR.UN)
TSX:APR.UN
Want to see TSE:APR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
11.63
11.64
11.59
11.63
11.63
+0.17%
32,904
0.78
May 06, 2026
11.56
11.65
11.55
11.61
11.61
+1.13%
40,348
0.96
May 05, 2026
11.52
11.58
11.44
11.48
11.48
-0.35%
27,780
0.66
May 04, 2026
11.61
11.63
11.42
11.52
11.52
-1.29%
39,331
0.94
May 01, 2026
11.65
11.74
11.61
11.67
11.67
+0.17%
29,295
0.70
Apr 30, 2026
11.66
11.79
11.62
11.65
11.65
+0.42%
59,971
1.44
Apr 29, 2026
11.58
11.69
11.58
11.67
11.60
+0.09%
39,416
0.95
Apr 28, 2026
11.56
11.70
11.54
11.66
11.59
+1.04%
40,112
0.97
Apr 27, 2026
11.53
11.62
11.50
11.54
11.47
-0.35%
26,798
0.65
Apr 24, 2026
11.48
11.62
11.40
11.58
11.51
+0.26%
36,413
0.89
Apr 23, 2026
11.56
11.59
11.49
11.55
11.48
+0.44%
35,574
0.87
Apr 22, 2026
11.56
11.58
11.44
11.50
11.43
-0.17%
15,167
0.37
Apr 21, 2026
11.50
11.60
11.48
11.52
11.45
-0.60%
52,278
1.26
Apr 20, 2026
11.45
11.62
11.43
11.59
11.52
+0.78%
39,642
0.96
Apr 17, 2026
11.47
11.56
11.45
11.50
11.43
+0.44%
48,779
1.17
Apr 16, 2026
11.44
11.52
11.36
11.45
11.38
+0.18%
49,707
1.21
Apr 15, 2026
11.40
11.49
11.38
11.43
11.36
+0.43%
36,935
0.90
Apr 14, 2026
11.23
11.44
11.15
11.38
11.31
+0.89%
69,192
1.72
Apr 13, 2026
11.34
11.34
11.16
11.28
11.21
-0.27%
70,189
1.79
Apr 10, 2026
11.30
11.37
11.23
11.31
11.24
-0.09%
68,606
1.76
Apr 09, 2026
11.43
11.46
11.32
11.32
11.25
-0.71%
43,185
1.12
Apr 08, 2026
11.45
11.52
11.39
11.40
11.33
-0.09%
56,332
1.48
Apr 07, 2026
11.45
11.49
11.37
11.41
11.34
-0.69%
26,096
0.69
Apr 06, 2026
11.41
11.52
11.41
11.49
11.42
+0.26%
12,680
0.33
Apr 03, 2026
11.37
11.51
11.37
11.46
11.39
0.00%
0
0.00
Apr 02, 2026
11.37
11.51
11.37
11.46
11.39
+0.52%
16,730
0.42
Apr 01, 2026
11.27
11.50
11.27
11.40
11.33
+1.70%
23,608
0.59
Mar 31, 2026
11.25
11.31
11.19
11.21
11.14
+0.52%
47,334
1.21
Mar 30, 2026
11.34
11.44
11.20
11.22
11.09
-1.05%
34,666
0.89
Mar 27, 2026
11.33
11.42
11.23
11.34
11.20
-0.52%
36,188
0.92
Mar 26, 2026
11.52
11.52
11.36
11.40
11.26
-0.53%
21,139
0.54
Mar 25, 2026
11.46
11.51
11.39
11.46
11.32
+0.61%
35,929
0.92
Mar 24, 2026
11.69
11.69
11.39
11.39
11.25
-0.26%
17,820
0.46
Mar 23, 2026
11.40
11.60
11.40
11.42
11.28
+0.26%
26,306
0.68
Mar 20, 2026
11.43
11.49
11.37
11.39
11.25
-0.35%
46,775
1.23
Mar 19, 2026
11.69
11.69
11.41
11.43
11.29
-1.89%
40,968
1.08
Mar 18, 2026
11.60
11.73
11.52
11.65
11.51
0.00%
33,959
0.90
Mar 17, 2026
11.46
11.70
11.46
11.65
11.51
+1.30%
32,700
0.86
Mar 16, 2026
11.41
11.60
11.41
11.50
11.36
+0.34%
55,273
1.42
Mar 13, 2026
11.52
11.56
11.43
11.46
11.32
0.00%
29,200
0.74
Mar 12, 2026
11.62
11.62
11.46
11.46
11.32
-1.55%
21,013
0.53
Mar 11, 2026
11.63
11.65
11.56
11.64
11.50
+0.35%
17,160
0.43
Mar 10, 2026
11.55
11.70
11.55
11.60
11.46
+0.09%
33,656
0.84
Mar 09, 2026
11.37
11.63
11.37
11.59
11.45
-0.35%
66,132
1.67
Mar 06, 2026
11.70
11.78
11.60
11.63
11.49
-0.93%
49,999
1.27
Mar 05, 2026
11.59
11.79
11.59
11.74
11.60
+1.29%
85,399
2.24
Mar 04, 2026
11.59
11.64
11.55
11.59
11.45
-0.09%
8,203
0.22
Mar 03, 2026
11.61
11.70
11.42
11.60
11.46
+0.26%
48,750
1.28
Mar 02, 2026
11.59
11.65
11.55
11.57
11.43
-0.94%
32,640
0.86
Feb 27, 2026
11.74
11.78
11.68
11.68
11.54
+0.16%
21,648
0.57
Rows: