Education
About Us
Working with TipRanks
Follow Us
Automotive Properties (TSE:APR.UN)
TSX:APR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.02
11.03
11.00
11.03
11.03
0.00%
12,148
0.26
Dec 23, 2025
11.09
11.09
11.01
11.03
11.03
-0.09%
29,666
0.65
Dec 22, 2025
11.02
11.11
11.02
11.04
11.04
-0.54%
27,436
0.60
Dec 19, 2025
11.06
11.14
11.04
11.10
11.10
+0.27%
34,194
0.75
Dec 18, 2025
11.02
11.09
10.99
11.07
11.07
0.00%
47,030
1.05
Dec 17, 2025
10.93
11.07
10.92
11.07
11.07
+1.56%
105,500
2.44
Dec 16, 2025
10.94
10.94
10.85
10.90
10.90
0.00%
70,040
1.65
Dec 15, 2025
10.92
10.93
10.85
10.90
10.90
+0.65%
26,101
0.62
Dec 12, 2025
10.99
10.99
10.83
10.83
10.83
-0.73%
38,876
0.93
Dec 11, 2025
10.90
10.98
10.90
10.91
10.91
+0.46%
40,285
0.97
Dec 10, 2025
10.82
10.91
10.82
10.86
10.86
+0.18%
27,928
0.67
Dec 09, 2025
10.88
10.97
10.84
10.84
10.84
-0.37%
30,397
0.74
Dec 08, 2025
10.90
10.90
10.82
10.88
10.88
-0.09%
18,681
0.45
Dec 05, 2025
10.95
10.95
10.89
10.89
10.89
-0.55%
7,039
0.17
Dec 04, 2025
10.95
11.04
10.95
10.95
10.95
0.00%
39,449
0.96
Dec 03, 2025
10.81
10.97
10.81
10.95
10.95
+0.55%
42,470
1.05
Dec 02, 2025
10.77
10.90
10.77
10.89
10.89
+0.37%
20,188
0.50
Dec 01, 2025
10.75
10.86
10.75
10.85
10.85
+0.37%
36,788
0.92
Nov 28, 2025
10.92
10.92
10.81
10.81
10.81
-0.38%
43,749
1.11
Nov 27, 2025
10.88
10.96
10.88
10.92
10.85
+0.36%
18,420
0.47
Nov 26, 2025
10.96
11.00
10.86
10.95
10.88
+0.45%
37,167
0.95
Nov 25, 2025
10.94
11.00
10.94
10.97
10.90
+1.56%
17,312
0.44
Nov 24, 2025
10.94
10.94
10.86
10.87
10.80
+0.27%
22,201
0.57
Nov 21, 2025
10.83
10.95
10.83
10.91
10.84
+1.47%
14,602
0.37
Nov 20, 2025
10.91
10.97
10.81
10.82
10.75
>-0.01%
27,162
0.70
Nov 19, 2025
10.90
10.97
10.87
10.89
10.82
>-0.01%
45,988
1.20
Nov 18, 2025
10.83
10.98
10.83
10.96
10.89
+1.10%
35,014
0.91
Nov 17, 2025
10.91
10.98
10.87
10.91
10.84
+1.56%
20,843
0.54
Nov 14, 2025
10.89
10.93
10.71
10.81
10.74
+0.73%
24,575
0.64
Nov 13, 2025
10.96
10.96
10.80
10.80
10.73
-0.47%
53,121
1.39
Nov 12, 2025
10.93
11.00
10.90
10.92
10.85
+0.73%
28,815
0.76
Nov 11, 2025
10.77
10.97
10.77
10.91
10.84
+1.75%
28,942
0.77
Nov 10, 2025
10.83
10.89
10.77
10.79
10.72
+0.35%
25,400
0.68
Nov 07, 2025
10.80
10.84
10.68
10.82
10.75
+1.10%
38,145
1.03
Nov 06, 2025
10.87
10.87
10.75
10.77
10.70
-0.19%
66,961
1.86
Nov 05, 2025
10.84
10.90
10.84
10.86
10.79
+1.10%
10,535
0.29
Nov 04, 2025
10.87
10.87
10.77
10.81
10.74
-0.10%
39,950
1.12
Nov 03, 2025
10.96
10.96
10.80
10.89
10.82
+0.45%
33,038
0.94
Oct 31, 2025
10.92
10.97
10.83
10.91
10.84
+1.65%
27,792
0.79
Oct 30, 2025
11.07
11.07
10.84
10.87
10.73
-0.91%
63,621
1.85
Oct 29, 2025
11.14
11.14
10.93
11.11
10.97
+1.28%
55,681
1.64
Oct 28, 2025
11.09
11.15
11.08
11.11
10.97
+1.28%
46,761
1.39
Oct 27, 2025
11.14
11.14
11.06
11.11
10.97
+1.37%
55,890
1.70
Oct 24, 2025
10.99
11.15
10.97
11.10
10.96
+2.47%
120,435
3.88
Oct 23, 2025
11.03
11.03
10.94
10.97
10.83
+1.37%
90,381
3.03
Oct 22, 2025
10.98
10.99
10.93
10.96
10.82
+1.09%
63,593
2.20
Oct 21, 2025
11.02
11.04
10.95
10.98
10.84
+0.72%
61,803
2.19
Oct 20, 2025
10.98
11.06
10.98
11.04
10.90
+1.37%
26,152
0.94
Oct 17, 2025
11.00
11.03
10.95
11.03
10.89
+1.28%
30,026
1.08
Oct 16, 2025
11.05
11.11
10.99
11.03
10.89
+1.09%
43,421
1.59
Rows: