Anaergia, Inc. (TSE:ANRG)
TSX:ANRG
Want to see TSE:ANRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.31
3.08
3.09
3.09
-2.22%
146,505
0.55
May 21, 2026
3.22
3.22
3.11
3.16
3.16
-2.77%
92,900
0.35
May 20, 2026
3.18
3.38
3.18
3.25
3.25
+2.20%
591,117
2.27
May 19, 2026
3.09
3.30
3.01
3.18
3.18
+4.26%
258,106
1.00
May 15, 2026
3.04
3.12
2.97
3.05
3.05
+1.33%
180,538
0.70
May 14, 2026
3.03
3.09
2.97
3.01
3.01
-0.99%
227,923
0.89
May 13, 2026
3.27
3.40
3.00
3.04
3.04
-7.60%
650,918
2.64
May 12, 2026
3.33
3.35
3.21
3.29
3.29
-2.37%
85,440
0.34
May 11, 2026
3.44
3.51
3.36
3.37
3.37
-0.88%
515,094
2.13
May 08, 2026
3.14
3.42
3.14
3.40
3.40
+6.92%
215,817
0.89
May 07, 2026
3.28
3.28
3.11
3.18
3.18
-1.55%
116,680
0.48
May 06, 2026
3.20
3.39
3.16
3.23
3.23
+2.22%
250,711
1.05
May 05, 2026
3.05
3.26
3.05
3.16
3.16
+4.29%
248,554
1.04
May 04, 2026
3.17
3.17
2.97
3.03
3.03
-3.50%
101,049
0.42
May 01, 2026
3.15
3.21
3.05
3.14
3.14
-0.95%
129,379
0.53
Apr 30, 2026
3.17
3.24
3.00
3.17
3.17
+2.26%
197,795
0.82
Apr 29, 2026
2.95
3.13
2.90
3.10
3.10
+4.38%
332,478
1.38
Apr 28, 2026
2.91
2.98
2.90
2.97
2.97
+0.34%
68,746
0.28
Apr 27, 2026
3.00
3.00
2.82
2.96
2.96
-0.34%
245,017
1.00
Apr 24, 2026
2.95
3.06
2.89
2.97
2.97
+1.02%
227,023
0.92
Apr 23, 2026
3.14
3.15
2.90
2.94
2.94
-6.37%
172,127
0.69
Apr 22, 2026
3.11
3.36
3.08
3.14
3.14
+2.61%
411,058
1.68
Apr 21, 2026
3.08
3.09
3.01
3.06
3.06
-0.33%
134,299
0.55
Apr 20, 2026
3.07
3.16
3.04
3.07
3.07
0.00%
132,404
0.54
Apr 17, 2026
3.27
3.32
2.92
3.07
3.07
-6.12%
402,016
1.63
Apr 16, 2026
3.17
3.33
3.17
3.27
3.27
+3.48%
758,993
3.16
Apr 15, 2026
3.12
3.17
3.10
3.16
3.16
+0.32%
295,104
1.20
Apr 14, 2026
2.92
3.17
2.92
3.15
3.15
+8.25%
367,159
1.41
Apr 13, 2026
2.84
3.03
2.84
2.91
2.91
+2.46%
520,931
2.01
Apr 10, 2026
2.89
2.91
2.75
2.84
2.84
-2.41%
175,515
0.67
Apr 09, 2026
2.75
2.92
2.71
2.91
2.91
+4.30%
507,204
1.96
Apr 08, 2026
2.71
2.82
2.69
2.79
2.79
+4.89%
313,471
1.22
Apr 07, 2026
2.76
2.76
2.62
2.66
2.66
-3.62%
130,514
0.50
Apr 06, 2026
2.83
2.83
2.73
2.76
2.76
-2.13%
123,898
0.47
Apr 03, 2026
2.67
2.84
2.64
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.67
2.84
2.64
2.82
2.82
+2.55%
279,776
1.04
Apr 01, 2026
2.73
2.83
2.70
2.75
2.75
+1.10%
382,773
1.45
Mar 31, 2026
2.58
2.75
2.58
2.72
2.72
+6.25%
291,692
1.11
Mar 30, 2026
2.72
2.72
2.41
2.56
2.56
-6.23%
584,861
2.24
Mar 27, 2026
2.76
2.81
2.62
2.73
2.73
-2.50%
262,107
0.99
Mar 26, 2026
2.65
2.88
2.48
2.80
2.80
+6.06%
1,511,197
6.29
Mar 25, 2026
2.51
2.65
2.45
2.64
2.64
+8.20%
517,243
2.22
Mar 24, 2026
2.39
2.45
2.32
2.44
2.44
+2.09%
230,400
1.00
Mar 23, 2026
2.33
2.43
2.31
2.39
2.39
+2.58%
119,356
0.51
Mar 20, 2026
2.31
2.40
2.24
2.33
2.33
+2.64%
179,796
0.78
Mar 19, 2026
2.35
2.35
2.20
2.27
2.27
-3.40%
423,600
1.86
Mar 18, 2026
2.42
2.44
2.31
2.35
2.35
-2.49%
132,181
0.57
Mar 17, 2026
2.34
2.41
2.31
2.41
2.41
+4.33%
156,619
0.67
Mar 16, 2026
2.29
2.33
2.22
2.31
2.31
+2.21%
127,196
0.53
Mar 13, 2026
2.25
2.32
2.24
2.26
2.26
-0.44%
111,354
0.45
Rows: