Anaergia, Inc. (TSE:ANRG)
TSX:ANRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.89
2.91
2.75
2.84
2.84
-2.41%
175,515
0.67
Apr 09, 2026
2.75
2.92
2.71
2.91
2.91
+4.30%
507,204
1.96
Apr 08, 2026
2.71
2.82
2.69
2.79
2.79
+4.89%
313,471
1.22
Apr 07, 2026
2.76
2.76
2.62
2.66
2.66
-3.62%
130,514
0.50
Apr 06, 2026
2.83
2.83
2.73
2.76
2.76
-2.13%
123,898
0.47
Apr 03, 2026
2.67
2.84
2.64
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.67
2.84
2.64
2.82
2.82
+2.55%
279,776
1.04
Apr 01, 2026
2.73
2.83
2.70
2.75
2.75
+1.10%
382,773
1.45
Mar 31, 2026
2.58
2.75
2.58
2.72
2.72
+6.25%
291,692
1.11
Mar 30, 2026
2.72
2.72
2.41
2.56
2.56
-6.23%
584,861
2.24
Mar 27, 2026
2.76
2.81
2.62
2.73
2.73
-2.50%
262,107
0.99
Mar 26, 2026
2.65
2.88
2.48
2.80
2.80
+6.06%
1,511,197
6.29
Mar 25, 2026
2.51
2.65
2.45
2.64
2.64
+8.20%
517,243
2.22
Mar 24, 2026
2.39
2.45
2.32
2.44
2.44
+2.09%
230,400
1.00
Mar 23, 2026
2.33
2.43
2.31
2.39
2.39
+2.58%
119,356
0.51
Mar 20, 2026
2.31
2.40
2.24
2.33
2.33
+2.64%
179,796
0.78
Mar 19, 2026
2.35
2.35
2.20
2.27
2.27
-3.40%
423,600
1.86
Mar 18, 2026
2.42
2.44
2.31
2.35
2.35
-2.49%
132,181
0.57
Mar 17, 2026
2.34
2.41
2.31
2.41
2.41
+4.33%
156,619
0.67
Mar 16, 2026
2.29
2.33
2.22
2.31
2.31
+2.21%
127,196
0.53
Mar 13, 2026
2.25
2.32
2.24
2.26
2.26
-0.44%
111,354
0.45
Mar 12, 2026
2.32
2.35
2.23
2.27
2.27
-1.30%
92,853
0.37
Mar 11, 2026
2.26
2.30
2.20
2.30
2.30
+2.22%
73,137
0.29
Mar 10, 2026
2.25
2.30
2.19
2.25
2.25
+1.35%
201,485
0.80
Mar 09, 2026
2.21
2.23
2.07
2.22
2.22
-0.45%
249,604
0.99
Mar 06, 2026
2.26
2.29
2.20
2.23
2.23
-1.33%
165,560
0.65
Mar 05, 2026
2.27
2.27
2.16
2.26
2.26
-0.44%
135,513
0.52
Mar 04, 2026
2.15
2.29
2.13
2.27
2.27
+5.58%
173,093
0.66
Mar 03, 2026
2.20
2.20
2.12
2.15
2.15
-3.59%
242,813
0.91
Mar 02, 2026
2.13
2.33
2.07
2.23
2.23
+1.36%
234,681
0.89
Feb 27, 2026
2.28
2.28
2.17
2.20
2.20
-3.08%
79,282
0.30
Feb 26, 2026
2.22
2.28
2.18
2.27
2.27
+2.25%
95,490
0.36
Feb 25, 2026
2.12
2.25
2.12
2.22
2.22
+6.22%
300,316
1.16
Feb 24, 2026
1.98
2.11
1.96
2.09
2.09
+6.09%
119,276
0.46
Feb 23, 2026
2.04
2.04
1.90
1.97
1.97
-3.43%
188,695
0.71
Feb 20, 2026
2.04
2.08
2.00
2.04
2.04
-0.49%
204,378
0.78
Feb 19, 2026
2.11
2.11
2.04
2.05
2.05
-2.84%
77,524
0.29
Feb 18, 2026
2.17
2.17
2.09
2.11
2.11
-1.86%
66,470
0.25
Feb 17, 2026
2.04
2.18
2.03
2.15
2.15
+5.39%
235,691
0.89
Feb 16, 2026
2.03
2.09
2.00
2.04
2.04
0.00%
0
0.00
Feb 13, 2026
2.03
2.09
2.00
2.04
2.04
+0.49%
87,215
0.33
Feb 12, 2026
2.13
2.13
2.01
2.03
2.03
-3.79%
189,013
0.71
Feb 11, 2026
2.19
2.22
2.11
2.11
2.11
-1.86%
139,153
0.52
Feb 10, 2026
2.14
2.24
2.12
2.21
2.21
+2.79%
172,325
0.65
Feb 09, 2026
2.12
2.21
2.12
2.15
2.15
+1.90%
151,588
0.57
Feb 06, 2026
2.11
2.16
2.10
2.11
2.11
+0.48%
116,396
0.44
Feb 05, 2026
2.15
2.15
2.06
2.10
2.10
-1.87%
164,336
0.62
Feb 04, 2026
2.19
2.21
2.12
2.14
2.14
-1.83%
248,176
0.94
Feb 03, 2026
2.35
2.40
2.18
2.18
2.18
-6.84%
222,985
0.85
Feb 02, 2026
2.28
2.38
2.26
2.34
2.34
+2.63%
231,634
0.89
Rows: