Education
About Us
Working with TipRanks
Follow Us
Anaergia, Inc. (TSE:ANRG)
TSX:ANRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
2.31
2.33
2.28
2.30
2.30
0.00%
0
0.00
Dec 24, 2025
2.31
2.33
2.28
2.30
2.30
-1.29%
36,957
0.18
Dec 23, 2025
2.41
2.42
2.32
2.33
2.33
-3.32%
72,348
0.36
Dec 22, 2025
2.52
2.52
2.38
2.41
2.41
-3.98%
100,569
0.50
Dec 19, 2025
2.55
2.55
2.41
2.51
2.51
+1.62%
203,843
1.02
Dec 18, 2025
2.56
2.60
2.46
2.47
2.47
-2.37%
84,555
0.42
Dec 17, 2025
2.71
2.72
2.50
2.53
2.53
-6.30%
193,001
0.98
Dec 16, 2025
2.77
2.82
2.65
2.70
2.70
-2.17%
312,882
1.60
Dec 15, 2025
2.78
2.78
2.65
2.76
2.76
+1.47%
284,277
1.47
Dec 12, 2025
2.63
2.74
2.58
2.72
2.72
+5.84%
502,836
2.71
Dec 11, 2025
2.33
2.58
2.29
2.57
2.57
+11.74%
788,188
4.52
Dec 10, 2025
2.34
2.35
2.27
2.30
2.30
-1.71%
104,937
0.59
Dec 09, 2025
2.24
2.38
2.19
2.34
2.34
+6.36%
350,759
1.95
Dec 08, 2025
2.33
2.33
2.20
2.20
2.20
-6.38%
132,026
0.73
Dec 05, 2025
2.47
2.47
2.32
2.35
2.35
-3.69%
248,300
1.35
Dec 04, 2025
2.40
2.50
2.35
2.44
2.44
+2.95%
285,227
1.51
Dec 03, 2025
2.39
2.42
2.29
2.37
2.37
+3.04%
437,995
2.35
Dec 02, 2025
2.23
2.40
2.19
2.30
2.30
+5.50%
472,124
2.61
Dec 01, 2025
2.15
2.18
2.08
2.18
2.18
+1.87%
400,929
2.05
Nov 28, 2025
2.11
2.16
2.11
2.14
2.14
0.00%
34,950
0.17
Nov 27, 2025
2.15
2.20
2.08
2.14
2.14
-0.47%
77,761
0.38
Nov 26, 2025
2.16
2.21
2.15
2.15
2.15
-0.46%
26,486
0.12
Nov 25, 2025
2.24
2.26
2.15
2.16
2.16
-3.14%
91,954
0.42
Nov 24, 2025
2.20
2.29
2.15
2.23
2.23
+3.24%
223,586
1.04
Nov 21, 2025
2.32
2.32
2.12
2.16
2.16
+2.37%
430,044
2.05
Nov 20, 2025
2.26
2.26
2.06
2.11
2.11
-4.95%
142,892
0.68
Nov 19, 2025
2.21
2.37
2.21
2.22
2.22
+0.91%
115,562
0.54
Nov 18, 2025
2.25
2.25
1.99
2.20
2.20
-1.35%
224,243
1.05
Nov 17, 2025
2.43
2.44
2.23
2.23
2.23
-8.23%
113,966
0.52
Nov 14, 2025
2.46
2.54
2.38
2.43
2.43
+0.41%
70,474
0.32
Nov 13, 2025
2.61
2.64
2.38
2.42
2.42
-5.84%
132,625
0.61
Nov 12, 2025
2.75
2.79
2.57
2.57
2.57
-1.15%
162,970
0.76
Nov 11, 2025
2.53
2.61
2.48
2.60
2.60
+1.96%
91,018
0.43
Nov 10, 2025
2.50
2.68
2.45
2.55
2.55
+4.08%
252,881
1.21
Nov 07, 2025
2.45
2.48
2.38
2.45
2.45
-1.21%
47,535
0.23
Nov 06, 2025
2.44
2.52
2.34
2.48
2.48
+3.77%
196,145
0.95
Nov 05, 2025
2.25
2.43
2.25
2.39
2.39
+5.29%
164,320
0.80
Nov 04, 2025
2.39
2.40
2.25
2.27
2.27
-6.58%
145,156
0.72
Nov 03, 2025
2.56
2.73
2.39
2.43
2.43
-4.33%
104,090
0.52
Oct 31, 2025
2.49
2.58
2.42
2.54
2.54
+4.10%
95,881
0.48
Oct 30, 2025
2.50
2.50
2.41
2.44
2.44
-2.79%
22,386
0.11
Oct 29, 2025
2.47
2.52
2.38
2.51
2.51
+0.80%
124,187
0.62
Oct 28, 2025
2.53
2.57
2.47
2.49
2.49
-1.58%
58,301
0.29
Oct 27, 2025
2.54
2.60
2.48
2.53
2.53
-1.17%
57,872
0.29
Oct 24, 2025
2.47
2.59
2.45
2.56
2.56
+3.64%
133,152
0.67
Oct 23, 2025
2.54
2.54
2.40
2.47
2.47
-2.76%
76,419
0.39
Oct 22, 2025
2.50
2.57
2.50
2.54
2.54
0.00%
19,283
0.10
Oct 21, 2025
2.51
2.55
2.42
2.54
2.54
+1.60%
70,779
0.36
Oct 20, 2025
2.50
2.55
2.47
2.50
2.50
+2.04%
63,745
0.33
Oct 17, 2025
2.74
2.74
2.44
2.45
2.45
-11.23%
663,778
3.58
Rows: