Alvopetro Energy Ltd (TSE:ALV)
:ALV
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
9.93
10.05
9.74
9.76
9.76
+3.83%
93,623
1.81
Apr 01, 2026
9.53
9.69
8.87
9.40
9.40
-1.36%
111,155
2.18
Mar 31, 2026
10.54
10.54
9.48
9.53
9.53
-7.58%
140,135
2.88
Mar 30, 2026
10.50
10.50
10.20
10.48
10.31
+5.64%
155,001
3.30
Mar 27, 2026
9.60
10.01
9.50
9.92
9.76
+4.42%
133,471
2.91
Mar 26, 2026
9.61
9.65
9.40
9.50
9.35
0.00%
42,954
0.91
Mar 25, 2026
8.87
9.50
8.87
9.50
9.35
+2.93%
57,039
1.24
Mar 24, 2026
9.15
9.23
9.05
9.23
9.08
+1.87%
51,799
1.14
Mar 23, 2026
8.51
9.15
8.51
9.06
8.92
+3.78%
63,017
1.42
Mar 20, 2026
9.08
9.08
8.38
8.73
8.59
-1.91%
36,559
0.81
Mar 19, 2026
9.00
9.19
8.80
8.90
8.76
+1.48%
114,839
2.61
Mar 18, 2026
8.47
8.96
8.41
8.77
8.63
+5.53%
85,969
1.98
Mar 17, 2026
8.16
8.47
8.16
8.31
8.18
+2.10%
42,743
0.98
Mar 16, 2026
8.16
8.20
8.05
8.14
8.01
+0.36%
27,135
0.61
Mar 13, 2026
8.15
8.20
8.00
8.11
7.98
-0.36%
58,164
1.31
Mar 12, 2026
8.10
8.17
8.08
8.14
8.01
+1.11%
61,837
1.42
Mar 11, 2026
8.19
8.19
8.00
8.05
7.92
-1.59%
43,230
1.01
Mar 10, 2026
8.29
8.29
8.00
8.18
8.05
-1.57%
29,697
0.70
Mar 09, 2026
8.47
8.49
8.26
8.31
8.18
+0.12%
54,185
1.28
Mar 06, 2026
8.25
8.37
8.12
8.30
8.17
+0.98%
48,772
1.18
Mar 05, 2026
8.49
8.49
8.16
8.22
8.09
-0.60%
39,165
0.95
Mar 04, 2026
8.41
8.42
8.06
8.27
8.14
-0.96%
29,345
0.71
Mar 03, 2026
8.22
8.48
8.10
8.35
8.22
+1.58%
41,472
1.02
Mar 02, 2026
8.60
8.60
8.15
8.22
8.09
-0.37%
130,557
3.37
Feb 27, 2026
8.16
8.25
8.05
8.25
8.12
+1.36%
34,297
0.89
Feb 26, 2026
7.95
8.15
7.91
8.14
8.01
+2.39%
24,181
0.63
Feb 25, 2026
8.03
8.24
7.95
7.95
7.82
-0.87%
14,726
0.38
Feb 24, 2026
7.92
8.08
7.91
8.02
7.89
+0.24%
30,472
0.80
Feb 23, 2026
8.28
8.28
8.00
8.00
7.87
-0.62%
28,534
0.75
Feb 20, 2026
8.15
8.23
7.95
8.05
7.92
-1.59%
106,684
2.89
Feb 19, 2026
8.31
8.31
8.10
8.18
8.05
+0.37%
30,778
0.84
Feb 18, 2026
8.19
8.44
8.15
8.15
8.02
+0.87%
92,161
2.60
Feb 17, 2026
8.06
8.10
8.00
8.08
7.95
+0.24%
19,788
0.56
Feb 16, 2026
7.99
8.10
7.89
8.06
7.93
0.00%
0
0.00
Feb 13, 2026
7.99
8.10
7.89
8.06
7.93
+2.95%
23,360
0.64
Feb 12, 2026
8.21
8.21
7.83
7.83
7.70
-1.14%
46,029
1.27
Feb 11, 2026
8.18
8.19
7.70
7.92
7.79
-1.37%
68,839
1.94
Feb 10, 2026
7.76
8.13
7.73
8.03
7.90
+3.74%
87,452
2.55
Feb 09, 2026
7.49
7.75
7.49
7.74
7.62
+4.46%
36,650
1.08
Feb 06, 2026
7.25
7.50
7.25
7.41
7.29
+3.64%
23,711
0.67
Feb 05, 2026
7.29
7.41
7.10
7.15
7.04
-1.92%
42,091
1.20
Feb 04, 2026
7.14
7.29
7.11
7.29
7.17
+2.38%
11,151
0.32
Feb 03, 2026
6.96
7.20
6.95
7.12
7.01
+2.01%
26,532
0.75
Feb 02, 2026
7.20
7.20
6.76
6.98
6.87
-0.42%
34,579
0.99
Jan 30, 2026
7.05
7.16
6.90
7.01
6.90
+0.42%
47,170
1.37
Jan 29, 2026
7.31
7.31
6.90
6.98
6.87
+0.87%
41,944
1.23
Jan 28, 2026
7.05
7.30
6.80
6.92
6.81
-2.39%
73,334
2.22
Jan 27, 2026
7.15
7.25
7.05
7.09
6.98
-0.70%
34,494
1.05
Jan 26, 2026
7.00
7.20
7.00
7.14
7.03
+0.13%
57,204
1.79
Jan 23, 2026
7.12
7.17
7.00
7.13
7.02
-0.27%
27,430
0.87
Rows: