Education
About Us
Working with TipRanks
Follow Us
Alvopetro Energy Ltd (TSE:ALV)
:ALV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.08
9.08
8.38
8.73
8.73
-1.91%
36,559
0.81
Mar 19, 2026
9.00
9.19
8.80
8.90
8.90
+1.48%
114,839
2.61
Mar 18, 2026
8.47
8.96
8.41
8.77
8.77
+5.54%
85,969
1.98
Mar 17, 2026
8.16
8.47
8.16
8.31
8.31
+2.09%
42,743
0.98
Mar 16, 2026
8.16
8.20
8.05
8.14
8.14
+0.37%
27,135
0.61
Mar 13, 2026
8.15
8.20
8.00
8.11
8.11
-0.37%
58,164
1.31
Mar 12, 2026
8.10
8.17
8.08
8.14
8.14
+1.12%
61,837
1.42
Mar 11, 2026
8.19
8.19
8.00
8.05
8.05
-1.59%
43,230
1.01
Mar 10, 2026
8.29
8.29
8.00
8.18
8.18
-1.56%
29,697
0.70
Mar 09, 2026
8.47
8.49
8.26
8.31
8.31
+0.12%
54,185
1.28
Mar 06, 2026
8.25
8.37
8.12
8.30
8.30
+0.97%
48,772
1.18
Mar 05, 2026
8.49
8.49
8.16
8.22
8.22
-0.60%
39,165
0.95
Mar 04, 2026
8.41
8.42
8.06
8.27
8.27
-0.96%
29,345
0.71
Mar 03, 2026
8.22
8.48
8.10
8.35
8.35
+1.58%
41,472
1.02
Mar 02, 2026
8.60
8.60
8.15
8.22
8.22
-0.36%
130,557
3.37
Feb 27, 2026
8.16
8.25
8.05
8.25
8.25
+1.35%
34,297
0.89
Feb 26, 2026
7.95
8.15
7.91
8.14
8.14
+2.39%
24,181
0.63
Feb 25, 2026
8.03
8.24
7.95
7.95
7.95
-0.87%
14,726
0.38
Feb 24, 2026
7.92
8.08
7.91
8.02
8.02
+0.25%
30,472
0.80
Feb 23, 2026
8.28
8.28
8.00
8.00
8.00
-0.62%
28,534
0.75
Feb 20, 2026
8.15
8.23
7.95
8.05
8.05
-1.59%
106,684
2.89
Feb 19, 2026
8.31
8.31
8.10
8.18
8.18
+0.37%
30,778
0.84
Feb 18, 2026
8.19
8.44
8.15
8.15
8.15
+0.87%
92,161
2.60
Feb 17, 2026
8.06
8.10
8.00
8.08
8.08
+0.25%
19,788
0.56
Feb 16, 2026
7.99
8.10
7.89
8.06
8.06
0.00%
0
0.00
Feb 13, 2026
7.99
8.10
7.89
8.06
8.06
+2.94%
23,360
0.64
Feb 12, 2026
8.21
8.21
7.83
7.83
7.83
-1.14%
46,029
1.27
Feb 11, 2026
8.18
8.19
7.70
7.92
7.92
+2.33%
68,839
1.94
Feb 10, 2026
7.76
8.13
7.73
8.03
8.03
+3.75%
87,452
2.55
Feb 09, 2026
7.49
7.75
7.49
7.74
7.74
+4.45%
36,650
1.08
Feb 06, 2026
7.25
7.50
7.25
7.41
7.41
+3.64%
23,711
0.67
Feb 05, 2026
7.29
7.41
7.10
7.15
7.15
-1.92%
42,091
1.20
Feb 04, 2026
7.14
7.29
7.11
7.29
7.29
+2.39%
11,151
0.32
Feb 03, 2026
6.96
7.20
6.95
7.12
7.12
+2.01%
26,532
0.75
Feb 02, 2026
7.20
7.20
6.76
6.98
6.98
-0.43%
34,579
0.99
Jan 30, 2026
7.05
7.16
6.90
7.01
7.01
+0.43%
47,170
1.37
Jan 29, 2026
7.31
7.31
6.90
6.98
6.98
+0.87%
41,944
1.23
Jan 28, 2026
7.05
7.30
6.80
6.92
6.92
-2.40%
73,334
2.22
Jan 27, 2026
7.15
7.25
7.05
7.09
7.09
-0.70%
34,494
1.05
Jan 26, 2026
7.00
7.20
7.00
7.14
7.14
+0.14%
57,204
1.79
Jan 23, 2026
7.12
7.17
7.00
7.13
7.13
-0.28%
27,430
0.87
Jan 22, 2026
7.02
7.15
6.98
7.15
7.15
+2.44%
38,402
1.24
Jan 21, 2026
7.07
7.08
6.97
6.98
6.98
-1.13%
28,497
0.93
Jan 20, 2026
6.95
7.07
6.94
7.06
7.06
+2.62%
65,580
2.20
Jan 19, 2026
6.84
6.97
6.83
6.90
6.90
+0.29%
28,753
0.97
Jan 16, 2026
6.86
6.94
6.77
6.88
6.88
+1.18%
35,001
1.20
Jan 15, 2026
6.93
6.95
6.80
6.80
6.80
-0.73%
28,527
0.99
Jan 14, 2026
6.88
6.95
6.84
6.85
6.85
-0.44%
28,327
0.99
Jan 13, 2026
6.69
6.88
6.65
6.88
6.88
+3.15%
59,946
2.16
Jan 12, 2026
6.70
6.74
6.51
6.67
6.67
+1.06%
42,471
1.55
Rows: