Education
About Us
Working with TipRanks
Follow Us
Alvopetro Energy Ltd (TSE:ALV)
:ALV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.11
6.13
6.11
6.13
6.13
+0.33%
6,011
0.35
Dec 11, 2025
6.20
6.20
6.02
6.11
6.11
+0.99%
9,023
0.52
Dec 10, 2025
6.07
6.09
5.99
6.05
6.05
-0.33%
27,066
1.59
Dec 09, 2025
6.18
6.18
6.07
6.07
6.07
-0.98%
5,608
0.33
Dec 08, 2025
6.31
6.31
6.12
6.13
6.13
-2.31%
21,609
1.26
Dec 05, 2025
6.08
6.28
6.08
6.28
6.28
+2.70%
26,633
1.59
Dec 04, 2025
6.13
6.15
6.09
6.11
6.11
+0.33%
8,301
0.48
Dec 03, 2025
6.10
6.15
6.06
6.09
6.09
+0.16%
9,472
0.54
Dec 02, 2025
6.20
6.20
6.03
6.08
6.08
+0.33%
14,736
0.82
Dec 01, 2025
6.03
6.12
6.03
6.06
6.06
0.00%
16,610
0.91
Nov 28, 2025
6.10
6.10
5.96
6.06
6.06
-0.98%
37,315
2.07
Nov 27, 2025
6.01
6.20
6.01
6.12
6.12
+2.00%
3,124
0.17
Nov 26, 2025
6.01
6.01
5.93
6.00
6.00
-0.17%
14,056
0.78
Nov 25, 2025
6.17
6.17
5.98
6.01
6.01
-1.64%
40,841
2.30
Nov 24, 2025
6.20
6.20
6.10
6.11
6.11
+0.49%
11,461
0.64
Nov 21, 2025
6.33
6.33
6.04
6.08
6.08
+0.83%
16,260
0.90
Nov 20, 2025
6.08
6.35
6.03
6.03
6.03
0.00%
31,099
1.76
Nov 19, 2025
6.09
6.09
6.00
6.03
6.03
+0.50%
28,534
1.64
Nov 18, 2025
6.01
6.03
5.98
6.00
6.00
-0.66%
40,311
2.38
Nov 17, 2025
6.11
6.20
6.04
6.04
6.04
-0.98%
35,297
2.04
Nov 14, 2025
6.13
6.13
6.05
6.10
6.10
-0.33%
28,135
1.66
Nov 13, 2025
6.12
6.13
6.09
6.12
6.12
-0.16%
13,832
0.81
Nov 12, 2025
6.15
6.15
6.11
6.13
6.13
+0.33%
17,432
1.03
Nov 11, 2025
6.29
6.58
6.06
6.11
6.11
-2.08%
94,949
6.08
Nov 10, 2025
6.00
6.31
6.00
6.24
6.24
+3.83%
33,893
2.22
Nov 07, 2025
6.00
6.25
5.97
6.01
6.01
-1.96%
21,770
1.43
Nov 06, 2025
6.35
6.44
6.06
6.13
6.13
-3.77%
34,066
2.31
Nov 05, 2025
6.39
6.45
6.37
6.37
6.37
-0.93%
12,994
0.89
Nov 04, 2025
6.58
6.58
6.43
6.43
6.43
-2.28%
6,580
0.43
Nov 03, 2025
6.49
6.58
6.46
6.58
6.58
+1.23%
25,888
1.75
Oct 31, 2025
6.44
6.50
6.44
6.50
6.50
0.00%
8,854
0.60
Oct 30, 2025
6.43
6.50
6.43
6.50
6.50
+0.31%
16,790
1.16
Oct 29, 2025
6.44
6.48
6.44
6.48
6.48
-0.15%
712
0.05
Oct 28, 2025
6.44
6.50
6.42
6.49
6.49
+0.15%
3,650
0.25
Oct 27, 2025
6.50
6.52
6.44
6.48
6.48
+0.62%
9,607
0.65
Oct 24, 2025
6.44
6.49
6.42
6.44
6.44
+0.63%
6,274
0.42
Oct 23, 2025
6.51
6.51
6.40
6.40
6.40
-0.31%
12,843
0.87
Oct 22, 2025
6.43
6.46
6.39
6.42
6.42
-0.77%
12,847
0.87
Oct 21, 2025
6.50
6.54
6.42
6.47
6.47
-0.46%
12,632
0.84
Oct 20, 2025
6.55
6.55
6.50
6.50
6.50
+0.78%
4,133
0.28
Oct 17, 2025
6.41
6.49
6.38
6.45
6.45
+0.62%
5,712
0.38
Oct 16, 2025
6.53
6.55
6.41
6.41
6.41
-0.77%
10,641
0.70
Oct 15, 2025
6.40
6.55
6.34
6.46
6.46
-0.31%
20,290
1.35
Oct 14, 2025
6.58
6.58
6.26
6.48
6.48
-1.82%
26,743
1.82
Oct 10, 2025
6.85
6.85
6.56
6.60
6.60
-2.51%
16,465
1.12
Oct 09, 2025
6.69
6.85
6.69
6.77
6.77
+0.59%
10,227
0.70
Oct 08, 2025
6.77
6.88
6.73
6.73
6.73
-2.46%
12,397
0.83
Oct 07, 2025
6.84
6.90
6.84
6.90
6.90
+0.88%
15,943
1.07
Oct 06, 2025
6.75
6.85
6.74
6.84
6.84
+1.48%
8,272
0.55
Oct 03, 2025
6.75
6.80
6.72
6.74
6.74
-0.15%
9,963
0.66
Rows: