Education
About Us
Working with TipRanks
Follow Us
Alvopetro Energy Ltd (TSE:ALV)
:ALV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
6.50
6.53
6.35
6.45
6.45
+0.16%
30,326
1.12
Jan 07, 2026
6.47
6.55
6.32
6.44
6.44
-0.16%
45,966
1.74
Jan 06, 2026
6.69
6.69
6.43
6.45
6.45
-3.59%
55,470
2.15
Jan 05, 2026
6.98
6.98
6.51
6.69
6.69
-3.74%
75,876
3.06
Jan 02, 2026
6.94
7.00
6.93
6.95
6.95
-0.57%
57,882
2.41
Jan 01, 2026
6.97
6.99
6.90
6.99
6.99
0.00%
0
0.00
Dec 31, 2025
6.97
6.99
6.90
6.99
6.99
+0.87%
47,903
2.02
Dec 30, 2025
6.91
6.93
6.77
6.93
6.93
+2.82%
63,468
2.78
Dec 29, 2025
6.90
6.90
6.66
6.74
6.74
+3.06%
110,807
5.21
Dec 26, 2025
6.55
6.58
6.50
6.54
6.54
0.00%
0
0.00
Dec 25, 2025
6.55
6.58
6.50
6.54
6.54
0.00%
0
0.00
Dec 24, 2025
6.55
6.58
6.50
6.54
6.54
+0.62%
15,475
0.70
Dec 23, 2025
6.50
6.55
6.30
6.50
6.50
+0.62%
72,489
3.43
Dec 22, 2025
6.57
6.57
6.45
6.46
6.46
-1.67%
52,212
2.57
Dec 19, 2025
6.41
6.57
6.40
6.57
6.57
+3.30%
42,242
2.13
Dec 18, 2025
6.25
6.37
6.24
6.36
6.36
+2.58%
65,492
3.47
Dec 17, 2025
6.22
6.41
6.08
6.20
6.20
+1.97%
76,014
4.25
Dec 16, 2025
6.19
6.19
6.08
6.08
6.08
-1.14%
41,372
2.39
Dec 15, 2025
6.15
6.30
6.14
6.15
6.15
+0.33%
17,028
0.99
Dec 12, 2025
6.11
6.13
6.11
6.13
6.13
+0.33%
6,011
0.35
Dec 11, 2025
6.20
6.20
6.02
6.11
6.11
+0.99%
9,023
0.52
Dec 10, 2025
6.07
6.09
5.99
6.05
6.05
-0.33%
27,066
1.59
Dec 09, 2025
6.18
6.18
6.07
6.07
6.07
-0.98%
5,608
0.33
Dec 08, 2025
6.31
6.31
6.12
6.13
6.13
-2.31%
21,609
1.26
Dec 05, 2025
6.08
6.28
6.08
6.28
6.28
+2.70%
26,633
1.59
Dec 04, 2025
6.13
6.15
6.09
6.11
6.11
+0.33%
8,301
0.48
Dec 03, 2025
6.10
6.15
6.06
6.09
6.09
+0.16%
9,472
0.54
Dec 02, 2025
6.20
6.20
6.03
6.08
6.08
+0.33%
14,736
0.82
Dec 01, 2025
6.03
6.12
6.03
6.06
6.06
0.00%
16,610
0.91
Nov 28, 2025
6.10
6.10
5.96
6.06
6.06
-0.98%
37,315
2.12
Nov 27, 2025
6.01
6.20
6.01
6.12
6.12
+2.00%
3,124
0.17
Nov 26, 2025
6.01
6.01
5.93
6.00
6.00
-0.17%
14,056
0.79
Nov 25, 2025
6.17
6.17
5.98
6.01
6.01
-1.64%
40,841
2.34
Nov 24, 2025
6.20
6.20
6.10
6.11
6.11
+0.49%
11,461
0.65
Nov 21, 2025
6.33
6.33
6.04
6.08
6.08
+0.83%
16,260
0.93
Nov 20, 2025
6.08
6.35
6.03
6.03
6.03
0.00%
31,099
1.77
Nov 19, 2025
6.09
6.09
6.00
6.03
6.03
+0.50%
28,534
1.65
Nov 18, 2025
6.01
6.03
5.98
6.00
6.00
-0.66%
40,311
2.41
Nov 17, 2025
6.11
6.20
6.04
6.04
6.04
-0.98%
35,297
2.15
Nov 14, 2025
6.13
6.13
6.05
6.10
6.10
-0.33%
28,135
1.67
Nov 13, 2025
6.12
6.13
6.09
6.12
6.12
-0.16%
13,832
0.83
Nov 12, 2025
6.15
6.15
6.11
6.13
6.13
+0.33%
17,432
1.04
Nov 11, 2025
6.29
6.58
6.06
6.11
6.11
-2.08%
94,949
6.16
Nov 10, 2025
6.00
6.31
6.00
6.24
6.24
+3.83%
33,893
2.25
Nov 07, 2025
6.00
6.25
5.97
6.01
6.01
-1.96%
21,770
1.46
Nov 06, 2025
6.35
6.44
6.06
6.13
6.13
-3.77%
34,066
2.33
Nov 05, 2025
6.39
6.45
6.37
6.37
6.37
-0.93%
12,994
0.89
Nov 04, 2025
6.58
6.58
6.43
6.43
6.43
-2.28%
6,580
0.45
Nov 03, 2025
6.49
6.58
6.46
6.58
6.58
+1.23%
25,888
1.76
Oct 31, 2025
6.44
6.50
6.44
6.50
6.50
0.00%
8,854
0.61
Rows: