Alvopetro Energy Ltd (TSE:ALV)
:ALV
Want to see TSE:ALV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
8.80
8.91
8.35
8.70
8.70
+0.12%
42,720
0.74
Apr 27, 2026
8.39
8.70
8.39
8.69
8.69
+3.70%
56,171
0.97
Apr 24, 2026
8.51
8.60
8.35
8.38
8.38
-1.30%
29,391
0.51
Apr 23, 2026
8.21
8.55
8.21
8.49
8.49
+3.79%
29,727
0.51
Apr 22, 2026
8.20
8.33
8.10
8.18
8.18
+0.99%
17,225
0.29
Apr 21, 2026
8.07
8.18
7.95
8.10
8.10
+0.25%
55,540
0.95
Apr 20, 2026
8.35
8.47
8.06
8.08
8.08
-1.70%
38,470
0.66
Apr 17, 2026
8.30
8.40
8.08
8.22
8.22
-3.52%
122,471
2.14
Apr 16, 2026
8.48
8.88
8.42
8.52
8.52
-0.93%
137,354
2.48
Apr 15, 2026
8.34
8.76
8.34
8.60
8.60
+0.58%
122,639
2.27
Apr 14, 2026
8.99
9.00
8.36
8.55
8.55
-5.11%
101,599
1.92
Apr 13, 2026
8.89
9.16
8.89
9.01
9.01
+1.58%
65,711
1.26
Apr 10, 2026
8.78
9.00
8.78
8.87
8.87
-0.78%
31,128
0.59
Apr 09, 2026
9.10
9.13
8.85
8.94
8.94
-1.32%
65,292
1.25
Apr 08, 2026
8.71
9.12
8.70
9.06
9.06
-1.09%
75,004
1.45
Apr 07, 2026
9.29
9.30
9.15
9.16
9.16
-0.33%
43,815
0.85
Apr 06, 2026
9.51
9.64
9.01
9.19
9.19
-5.84%
73,761
1.44
Apr 03, 2026
9.93
10.05
9.74
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.93
10.05
9.74
9.76
9.76
+3.83%
93,623
1.81
Apr 01, 2026
9.53
9.69
8.87
9.40
9.40
-1.36%
111,155
2.18
Mar 31, 2026
10.54
10.54
9.48
9.53
9.53
-7.58%
140,135
2.88
Mar 30, 2026
10.50
10.50
10.20
10.48
10.31
+5.64%
155,001
3.30
Mar 27, 2026
9.60
10.01
9.50
9.92
9.76
+4.42%
133,471
2.91
Mar 26, 2026
9.61
9.65
9.40
9.50
9.35
0.00%
42,954
0.91
Mar 25, 2026
8.87
9.50
8.87
9.50
9.35
+2.93%
57,039
1.24
Mar 24, 2026
9.15
9.23
9.05
9.23
9.08
+1.87%
51,799
1.14
Mar 23, 2026
8.51
9.15
8.51
9.06
8.92
+3.78%
63,017
1.42
Mar 20, 2026
9.08
9.08
8.38
8.73
8.59
-1.91%
36,559
0.81
Mar 19, 2026
9.00
9.19
8.80
8.90
8.76
+1.48%
114,839
2.61
Mar 18, 2026
8.47
8.96
8.41
8.77
8.63
+5.53%
85,969
1.98
Mar 17, 2026
8.16
8.47
8.16
8.31
8.18
+2.10%
42,743
0.98
Mar 16, 2026
8.16
8.20
8.05
8.14
8.01
+0.36%
27,135
0.61
Mar 13, 2026
8.15
8.20
8.00
8.11
7.98
-0.36%
58,164
1.31
Mar 12, 2026
8.10
8.17
8.08
8.14
8.01
+1.11%
61,837
1.42
Mar 11, 2026
8.19
8.19
8.00
8.05
7.92
-1.59%
43,230
1.01
Mar 10, 2026
8.29
8.29
8.00
8.18
8.05
-1.57%
29,697
0.70
Mar 09, 2026
8.47
8.49
8.26
8.31
8.18
+0.12%
54,185
1.28
Mar 06, 2026
8.25
8.37
8.12
8.30
8.17
+0.98%
48,772
1.18
Mar 05, 2026
8.49
8.49
8.16
8.22
8.09
-0.60%
39,165
0.95
Mar 04, 2026
8.41
8.42
8.06
8.27
8.14
-0.96%
29,345
0.71
Mar 03, 2026
8.22
8.48
8.10
8.35
8.22
+1.58%
41,472
1.02
Mar 02, 2026
8.60
8.60
8.15
8.22
8.09
-0.37%
130,557
3.37
Feb 27, 2026
8.16
8.25
8.05
8.25
8.12
+1.36%
34,297
0.89
Feb 26, 2026
7.95
8.15
7.91
8.14
8.01
+2.39%
24,181
0.63
Feb 25, 2026
8.03
8.24
7.95
7.95
7.82
-0.87%
14,726
0.38
Feb 24, 2026
7.92
8.08
7.91
8.02
7.89
+0.24%
30,472
0.80
Feb 23, 2026
8.28
8.28
8.00
8.00
7.87
-0.62%
28,534
0.75
Feb 20, 2026
8.15
8.23
7.95
8.05
7.92
-1.59%
106,684
2.89
Feb 19, 2026
8.31
8.31
8.10
8.18
8.05
+0.37%
30,778
0.84
Feb 18, 2026
8.19
8.44
8.15
8.15
8.02
+0.87%
92,161
2.60
Rows: