Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (TSE:AII)
TSX:AII
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
11.80
12.33
11.79
12.17
12.17
+2.96%
672,565
0.85
Dec 19, 2025
11.53
12.34
11.35
11.82
11.82
+2.60%
6,903,352
10.01
Dec 18, 2025
10.92
11.89
10.91
11.52
11.52
+6.57%
1,139,171
1.68
Dec 17, 2025
11.11
11.76
10.80
10.81
10.81
-1.64%
1,334,575
2.01
Dec 16, 2025
10.02
11.00
10.00
10.99
10.99
+9.14%
1,116,056
1.72
Dec 15, 2025
9.59
10.30
9.59
10.07
10.07
+8.05%
1,389,312
2.20
Dec 12, 2025
9.44
9.63
9.16
9.32
9.32
+0.76%
401,350
0.64
Dec 11, 2025
9.43
9.45
8.84
9.25
9.25
-1.18%
492,792
0.79
Dec 10, 2025
9.72
9.77
9.13
9.36
9.36
-4.49%
375,198
0.60
Dec 09, 2025
9.55
9.91
9.12
9.80
9.80
-10.34%
736,232
1.20
Dec 08, 2025
10.24
11.31
10.24
10.93
10.93
+9.41%
456,216
0.75
Dec 05, 2025
10.05
10.18
9.74
9.99
9.99
-0.50%
277,710
0.45
Dec 04, 2025
9.35
10.08
9.15
10.04
10.04
+7.73%
534,486
0.87
Dec 03, 2025
9.41
9.52
8.94
9.32
9.32
-2.00%
347,212
0.57
Dec 02, 2025
8.96
9.72
8.82
9.51
9.51
+6.14%
496,310
0.81
Dec 01, 2025
9.51
9.54
8.61
8.96
8.96
-5.29%
369,392
0.61
Nov 28, 2025
9.20
9.57
9.06
9.46
9.46
+3.39%
380,202
0.63
Nov 27, 2025
9.02
9.17
8.84
9.15
9.15
+2.46%
237,087
0.39
Nov 26, 2025
8.85
9.13
8.62
8.93
8.93
+2.29%
413,823
0.69
Nov 25, 2025
8.65
9.14
8.49
8.73
8.73
+2.95%
498,662
0.83
Nov 24, 2025
8.02
8.57
7.98
8.48
8.48
+7.34%
5,475,442
10.57
Nov 21, 2025
7.86
8.07
7.70
7.90
7.90
-1.13%
307,261
0.60
Nov 20, 2025
8.93
9.01
7.97
7.99
7.99
-7.42%
403,376
0.79
Nov 19, 2025
8.60
9.16
8.56
8.63
8.63
+2.74%
318,236
0.62
Nov 18, 2025
9.00
9.01
8.25
8.40
8.40
-8.00%
480,836
0.93
Nov 17, 2025
9.30
9.89
9.07
9.13
9.13
-1.30%
254,630
0.49
Nov 14, 2025
9.14
9.74
9.12
9.25
9.25
-3.85%
266,381
0.51
Nov 13, 2025
9.58
10.06
9.46
9.62
9.62
-1.43%
334,830
0.64
Nov 12, 2025
9.98
10.18
9.71
9.76
9.76
-2.79%
280,184
0.54
Nov 11, 2025
9.98
10.07
9.62
10.04
10.04
+0.10%
245,196
0.46
Nov 10, 2025
10.15
10.29
9.93
10.03
10.03
+2.56%
483,584
0.92
Nov 07, 2025
8.81
9.87
8.80
9.78
9.78
+8.19%
653,564
1.26
Nov 06, 2025
8.70
9.19
8.40
9.04
9.04
+4.99%
459,020
0.89
Nov 05, 2025
8.73
9.00
8.51
8.61
8.61
-1.49%
342,613
0.66
Nov 04, 2025
8.60
8.90
8.51
8.74
8.74
-5.10%
400,908
0.76
Nov 03, 2025
9.54
9.55
8.77
9.21
9.21
-7.62%
426,240
0.81
Oct 31, 2025
9.74
10.02
9.57
9.97
9.97
+5.28%
448,076
0.85
Oct 30, 2025
9.60
9.84
9.33
9.47
9.47
-4.44%
485,355
0.91
Oct 29, 2025
10.65
11.14
9.76
9.91
9.91
-4.07%
654,171
1.20
Oct 28, 2025
10.16
10.50
9.82
10.33
10.33
+10.48%
795,726
1.45
Oct 27, 2025
9.15
9.58
8.66
9.35
9.35
-4.30%
863,218
1.59
Oct 24, 2025
10.96
10.96
9.58
9.77
9.77
-8.35%
710,530
1.31
Oct 23, 2025
10.95
11.14
10.57
10.66
10.66
-1.30%
384,207
0.71
Oct 22, 2025
10.74
11.28
10.24
10.80
10.80
-7.46%
728,997
1.36
Oct 21, 2025
11.61
11.85
10.79
11.67
11.67
-7.38%
1,014,436
1.93
Oct 20, 2025
12.09
12.66
11.41
12.60
12.60
+9.47%
687,117
1.31
Oct 17, 2025
10.70
11.52
10.37
11.51
11.51
-3.76%
983,672
1.90
Oct 16, 2025
13.32
13.90
11.91
11.96
11.96
-11.93%
997,970
1.96
Oct 15, 2025
14.25
14.99
12.05
13.58
13.58
-2.93%
2,060,617
4.23
Oct 14, 2025
13.06
14.41
12.02
13.99
13.99
+28.82%
1,446,608
2.97
Rows: