Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (TSE:AII)
TSX:AII
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
24.15
24.81
21.83
22.51
22.51
-4.25%
10,697,010
11.31
Mar 19, 2026
21.35
23.86
21.16
23.51
23.51
-3.49%
1,265,180
1.34
Mar 18, 2026
24.64
25.19
23.88
24.36
24.36
-1.85%
911,699
0.96
Mar 17, 2026
25.07
25.74
23.50
24.82
24.82
-5.77%
1,663,497
1.76
Mar 16, 2026
27.56
29.29
25.97
26.34
26.34
-2.41%
1,922,345
2.09
Mar 13, 2026
28.29
28.38
26.04
26.99
26.99
-5.89%
734,443
0.80
Mar 12, 2026
30.00
30.00
27.99
28.68
28.68
-5.41%
733,368
0.80
Mar 11, 2026
28.33
30.58
28.01
30.32
30.32
+4.91%
713,006
0.78
Mar 10, 2026
27.10
30.02
27.05
28.90
28.90
+8.04%
950,850
1.05
Mar 09, 2026
24.36
26.82
24.03
26.75
26.75
+5.15%
773,713
0.86
Mar 06, 2026
25.50
26.76
24.80
25.44
25.44
-3.56%
728,004
0.81
Mar 05, 2026
27.19
28.08
24.75
26.38
26.38
-0.90%
855,295
0.97
Mar 04, 2026
26.55
27.06
25.80
26.62
26.62
+0.72%
569,154
0.64
Mar 03, 2026
24.50
26.99
23.17
26.43
26.43
-6.61%
1,260,444
1.45
Mar 02, 2026
26.12
28.57
26.12
28.30
28.30
+12.44%
1,472,777
1.73
Feb 27, 2026
24.51
25.27
24.00
25.17
25.17
+3.11%
2,008,956
2.44
Feb 26, 2026
23.15
24.41
22.90
24.41
24.41
+6.73%
705,091
0.86
Feb 25, 2026
23.26
23.67
22.57
22.87
22.87
+0.62%
593,618
0.73
Feb 24, 2026
21.34
23.46
21.12
22.73
22.73
+7.17%
885,931
0.99
Feb 23, 2026
20.16
21.21
19.72
21.21
21.21
+5.05%
682,478
0.77
Feb 20, 2026
19.84
20.80
19.61
20.19
20.19
+1.15%
921,815
1.05
Feb 19, 2026
19.54
20.03
18.96
19.96
19.96
+0.45%
427,684
0.49
Feb 18, 2026
18.27
20.03
17.98
19.87
19.87
+7.64%
566,996
0.65
Feb 17, 2026
18.55
18.74
17.51
18.46
18.46
-1.96%
732,636
0.85
Feb 16, 2026
17.34
19.18
17.13
18.83
18.83
0.00%
0
0.00
Feb 13, 2026
17.34
19.18
17.13
18.83
18.83
+8.47%
695,550
0.80
Feb 12, 2026
18.87
18.88
16.80
17.36
17.36
-10.01%
1,057,599
1.24
Feb 11, 2026
19.75
20.14
17.92
19.29
19.29
-4.17%
865,094
1.03
Feb 10, 2026
20.05
20.09
19.20
19.22
19.22
-4.52%
712,992
0.85
Feb 09, 2026
19.19
20.22
18.94
20.13
20.13
+4.41%
848,531
1.01
Feb 06, 2026
17.96
19.32
17.95
19.28
19.28
+10.93%
914,296
1.10
Feb 05, 2026
17.43
18.89
17.36
17.38
17.38
-4.82%
1,064,655
1.30
Feb 04, 2026
18.10
18.85
17.26
18.26
18.26
-0.33%
987,078
1.22
Feb 03, 2026
16.02
18.54
16.02
18.32
18.32
+17.59%
1,303,685
1.64
Feb 02, 2026
15.51
16.87
15.11
15.58
15.58
+1.17%
732,113
0.93
Jan 30, 2026
14.83
15.92
14.77
15.40
15.40
-0.32%
885,074
1.13
Jan 29, 2026
16.16
16.16
14.84
15.45
15.45
-6.14%
1,024,307
1.32
Jan 28, 2026
15.24
16.51
15.24
16.46
16.46
+9.37%
1,029,545
1.33
Jan 27, 2026
15.65
15.95
14.38
15.05
15.05
-5.23%
1,071,904
1.39
Jan 26, 2026
16.00
17.50
15.83
15.88
15.88
+4.20%
1,295,648
1.70
Jan 23, 2026
14.69
15.42
14.62
15.24
15.24
+5.39%
1,061,332
1.41
Jan 22, 2026
14.03
14.77
13.85
14.46
14.46
+3.06%
994,010
1.33
Jan 21, 2026
13.25
14.18
13.20
14.03
14.03
+7.51%
1,200,538
1.62
Jan 20, 2026
11.42
13.08
11.42
13.05
13.05
+7.94%
1,064,431
1.44
Jan 19, 2026
11.75
11.80
11.45
11.71
11.71
-3.14%
370,306
0.50
Jan 16, 2026
12.17
12.54
11.96
12.09
12.09
-3.43%
847,207
1.13
Jan 15, 2026
12.38
12.53
11.86
12.52
12.52
0.00%
654,829
0.85
Jan 14, 2026
12.49
12.69
12.00
12.52
12.52
-0.87%
655,267
0.84
Jan 13, 2026
12.85
12.92
12.59
12.63
12.63
-0.08%
565,873
0.72
Jan 12, 2026
12.25
12.65
12.15
12.64
12.64
+5.33%
614,183
0.78
Rows: