Almonty Industries (TSE:AII)
TSX:AII
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
24.77
25.33
24.25
24.75
24.75
+1.64%
357,020
0.35
Apr 09, 2026
24.00
24.87
23.63
24.35
24.35
-0.08%
432,970
0.42
Apr 08, 2026
24.41
24.55
22.90
24.37
24.37
+9.53%
712,232
0.70
Apr 07, 2026
23.02
23.27
21.55
22.25
22.25
-3.89%
499,910
0.49
Apr 06, 2026
21.57
23.59
21.50
23.15
23.15
+8.23%
645,816
0.63
Apr 03, 2026
19.73
21.75
19.49
21.39
21.39
0.00%
0
0.00
Apr 02, 2026
19.73
21.75
19.49
21.39
21.39
+2.30%
472,645
0.45
Apr 01, 2026
20.86
21.42
20.23
20.91
20.91
+3.31%
397,668
0.38
Mar 31, 2026
18.92
20.39
18.90
20.24
20.24
+5.58%
858,777
0.83
Mar 30, 2026
20.86
21.35
18.85
19.17
19.17
-7.26%
654,803
0.63
Mar 27, 2026
20.00
21.36
19.97
20.67
20.67
+1.92%
852,509
0.83
Mar 26, 2026
21.71
21.71
19.86
20.28
20.28
-10.19%
848,983
0.83
Mar 25, 2026
20.69
22.61
20.60
22.58
22.58
+11.34%
951,906
0.94
Mar 24, 2026
22.40
22.40
20.08
20.28
20.28
-12.62%
1,007,823
1.00
Mar 23, 2026
22.34
23.98
21.73
23.21
23.21
+3.11%
1,226,005
1.12
Mar 20, 2026
24.15
24.81
21.83
22.51
22.51
-4.25%
10,697,010
11.31
Mar 19, 2026
21.35
23.86
21.16
23.51
23.51
-3.49%
1,265,180
1.34
Mar 18, 2026
24.64
25.19
23.88
24.36
24.36
-1.85%
911,699
0.96
Mar 17, 2026
25.07
25.74
23.50
24.82
24.82
-5.77%
1,663,497
1.76
Mar 16, 2026
27.56
29.29
25.97
26.34
26.34
-2.41%
1,922,345
2.09
Mar 13, 2026
28.29
28.38
26.04
26.99
26.99
-5.89%
734,443
0.80
Mar 12, 2026
30.00
30.00
27.99
28.68
28.68
-5.41%
733,368
0.80
Mar 11, 2026
28.33
30.58
28.01
30.32
30.32
+4.91%
713,006
0.78
Mar 10, 2026
27.10
30.02
27.05
28.90
28.90
+8.04%
950,850
1.05
Mar 09, 2026
24.36
26.82
24.03
26.75
26.75
+5.15%
773,713
0.86
Mar 06, 2026
25.50
26.76
24.80
25.44
25.44
-3.56%
728,004
0.81
Mar 05, 2026
27.19
28.08
24.75
26.38
26.38
-0.90%
855,295
0.97
Mar 04, 2026
26.55
27.06
25.80
26.62
26.62
+0.72%
569,154
0.64
Mar 03, 2026
24.50
26.99
23.17
26.43
26.43
-6.61%
1,260,444
1.45
Mar 02, 2026
26.12
28.57
26.12
28.30
28.30
+12.44%
1,472,777
1.73
Feb 27, 2026
24.51
25.27
24.00
25.17
25.17
+3.11%
2,008,956
2.44
Feb 26, 2026
23.15
24.41
22.90
24.41
24.41
+6.73%
705,091
0.86
Feb 25, 2026
23.26
23.67
22.57
22.87
22.87
+0.62%
593,618
0.73
Feb 24, 2026
21.34
23.46
21.12
22.73
22.73
+7.17%
885,931
0.99
Feb 23, 2026
20.16
21.21
19.72
21.21
21.21
+5.05%
682,478
0.77
Feb 20, 2026
19.84
20.80
19.61
20.19
20.19
+1.15%
921,815
1.05
Feb 19, 2026
19.54
20.03
18.96
19.96
19.96
+0.45%
427,684
0.49
Feb 18, 2026
18.27
20.03
17.98
19.87
19.87
+7.64%
566,996
0.65
Feb 17, 2026
18.55
18.74
17.51
18.46
18.46
-1.96%
732,636
0.85
Feb 16, 2026
17.34
19.18
17.13
18.83
18.83
0.00%
0
0.00
Feb 13, 2026
17.34
19.18
17.13
18.83
18.83
+8.47%
695,550
0.80
Feb 12, 2026
18.87
18.88
16.80
17.36
17.36
-10.01%
1,057,599
1.24
Feb 11, 2026
19.75
20.14
17.92
19.29
19.29
-4.17%
865,094
1.03
Feb 10, 2026
20.05
20.09
19.20
19.22
19.22
-4.52%
712,992
0.85
Feb 09, 2026
19.19
20.22
18.94
20.13
20.13
+4.41%
848,531
1.01
Feb 06, 2026
17.96
19.32
17.95
19.28
19.28
+10.93%
914,296
1.10
Feb 05, 2026
17.43
18.89
17.36
17.38
17.38
-4.82%
1,064,655
1.30
Feb 04, 2026
18.10
18.85
17.26
18.26
18.26
-0.33%
987,078
1.22
Feb 03, 2026
16.02
18.54
16.02
18.32
18.32
+17.59%
1,303,685
1.64
Feb 02, 2026
15.51
16.87
15.11
15.58
15.58
+1.17%
732,113
0.93
Rows: