Education
About Us
Working with TipRanks
Follow Us
Almonty Industries (TSE:AII)
TSX:AII
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
12.17
12.54
11.96
12.09
12.09
-3.43%
847,207
1.13
Jan 15, 2026
12.38
12.53
11.86
12.52
12.52
0.00%
654,829
0.85
Jan 14, 2026
12.49
12.69
12.00
12.52
12.52
-0.87%
655,267
0.84
Jan 13, 2026
12.85
12.92
12.59
12.63
12.63
-0.08%
565,873
0.72
Jan 12, 2026
12.25
12.65
12.15
12.64
12.64
+5.33%
614,183
0.78
Jan 09, 2026
12.86
12.94
11.65
12.00
12.00
-6.83%
714,287
0.91
Jan 08, 2026
13.37
13.37
12.83
12.88
12.88
-1.98%
605,800
0.76
Jan 07, 2026
13.13
13.26
12.70
13.14
13.14
-2.16%
799,503
1.00
Jan 06, 2026
13.20
13.75
13.11
13.43
13.43
+1.59%
657,563
0.83
Jan 05, 2026
12.25
13.25
12.09
13.22
13.22
+9.89%
877,065
1.11
Jan 02, 2026
12.01
12.26
11.78
12.03
12.03
-0.33%
424,798
0.54
Dec 31, 2025
12.10
12.22
11.98
12.07
12.07
-0.41%
225,834
0.29
Dec 30, 2025
12.70
12.78
12.12
12.12
12.12
-4.27%
494,626
0.63
Dec 29, 2025
12.74
12.99
12.30
12.66
12.66
-2.09%
649,859
0.83
Dec 24, 2025
12.16
13.01
12.13
12.93
12.93
+6.60%
405,801
0.52
Dec 23, 2025
11.99
12.13
11.72
12.13
12.13
-0.33%
401,851
0.51
Dec 22, 2025
11.80
12.33
11.79
12.17
12.17
+2.96%
672,565
0.85
Dec 19, 2025
11.53
12.34
11.35
11.82
11.82
+2.60%
6,903,352
10.01
Dec 18, 2025
10.92
11.89
10.91
11.52
11.52
+6.57%
1,139,171
1.68
Dec 17, 2025
11.11
11.76
10.80
10.81
10.81
-1.64%
1,334,575
2.01
Dec 16, 2025
10.02
11.00
10.00
10.99
10.99
+9.14%
1,116,056
1.72
Dec 15, 2025
9.59
10.30
9.59
10.07
10.07
+8.05%
1,389,312
2.20
Dec 12, 2025
9.44
9.63
9.16
9.32
9.32
+0.76%
401,350
0.64
Dec 11, 2025
9.43
9.45
8.84
9.25
9.25
-1.18%
492,792
0.79
Dec 10, 2025
9.72
9.77
9.13
9.36
9.36
-4.49%
375,198
0.60
Dec 09, 2025
9.55
9.91
9.12
9.80
9.80
-10.34%
736,232
1.20
Dec 08, 2025
10.24
11.31
10.24
10.93
10.93
+9.41%
456,216
0.75
Dec 05, 2025
10.05
10.18
9.74
9.99
9.99
-0.50%
277,710
0.45
Dec 04, 2025
9.35
10.08
9.15
10.04
10.04
+7.73%
534,486
0.87
Dec 03, 2025
9.41
9.52
8.94
9.32
9.32
-2.00%
347,212
0.57
Dec 02, 2025
8.96
9.72
8.82
9.51
9.51
+6.14%
496,310
0.81
Dec 01, 2025
9.51
9.54
8.61
8.96
8.96
-5.29%
369,392
0.61
Nov 28, 2025
9.20
9.57
9.06
9.46
9.46
+3.39%
380,202
0.63
Nov 27, 2025
9.02
9.17
8.84
9.15
9.15
+2.46%
237,087
0.39
Nov 26, 2025
8.85
9.13
8.62
8.93
8.93
+2.29%
413,823
0.69
Nov 25, 2025
8.65
9.14
8.49
8.73
8.73
+2.95%
498,662
0.83
Nov 24, 2025
8.02
8.57
7.98
8.48
8.48
+7.34%
5,475,442
10.57
Nov 21, 2025
7.86
8.07
7.70
7.90
7.90
-1.13%
307,261
0.60
Nov 20, 2025
8.93
9.01
7.97
7.99
7.99
-7.42%
403,376
0.79
Nov 19, 2025
8.60
9.16
8.56
8.63
8.63
+2.74%
318,236
0.62
Nov 18, 2025
9.00
9.01
8.25
8.40
8.40
-8.00%
480,836
0.93
Nov 17, 2025
9.30
9.89
9.07
9.13
9.13
-1.30%
254,630
0.49
Nov 14, 2025
9.14
9.74
9.12
9.25
9.25
-3.85%
266,381
0.51
Nov 13, 2025
9.58
10.06
9.46
9.62
9.62
-1.43%
334,830
0.64
Nov 12, 2025
9.98
10.18
9.71
9.76
9.76
-2.79%
280,184
0.54
Nov 11, 2025
9.98
10.07
9.62
10.04
10.04
+0.10%
245,196
0.46
Nov 10, 2025
10.15
10.29
9.93
10.03
10.03
+2.56%
483,584
0.92
Nov 07, 2025
8.81
9.87
8.80
9.78
9.78
+8.19%
653,564
1.26
Nov 06, 2025
8.70
9.19
8.40
9.04
9.04
+4.99%
459,020
0.89
Nov 05, 2025
8.73
9.00
8.51
8.61
8.61
-1.49%
342,613
0.66
Rows: