Almonty Industries (TSE:AII)
TSX:AII
Want to see TSE:AII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
24.33
24.65
23.80
24.02
24.02
-4.68%
437,092
0.47
May 14, 2026
27.00
27.00
24.58
25.20
25.20
-5.76%
733,387
0.79
May 13, 2026
30.18
30.55
26.68
26.74
26.74
-11.66%
866,494
0.94
May 12, 2026
28.45
30.37
27.06
30.27
30.27
+5.77%
762,097
0.82
May 11, 2026
27.45
29.25
27.22
28.62
28.62
+6.47%
688,624
0.74
May 08, 2026
27.90
27.90
25.86
26.88
26.88
-0.74%
693,136
0.74
May 07, 2026
28.96
29.08
26.69
27.08
27.08
-7.04%
689,773
0.74
May 06, 2026
28.21
29.33
27.44
29.13
29.13
+6.70%
859,056
0.92
May 05, 2026
27.31
27.95
26.88
27.30
27.30
+2.67%
384,354
0.41
May 04, 2026
28.61
28.61
26.20
26.59
26.59
-4.93%
459,951
0.48
May 01, 2026
29.40
29.40
27.48
27.97
27.97
-4.96%
511,612
0.53
Apr 30, 2026
27.40
29.57
27.10
29.43
29.43
+9.00%
520,481
0.54
Apr 29, 2026
27.89
28.04
26.15
27.00
27.00
-4.96%
499,016
0.51
Apr 28, 2026
28.84
29.18
27.14
28.41
28.41
-2.97%
578,451
0.59
Apr 27, 2026
29.56
29.56
27.90
29.28
29.28
-2.20%
566,297
0.57
Apr 24, 2026
30.77
30.77
29.52
29.94
29.94
-0.86%
424,889
0.42
Apr 23, 2026
31.45
32.65
29.05
30.20
30.20
-5.45%
715,782
0.71
Apr 22, 2026
31.10
32.44
30.75
31.94
31.94
+6.40%
460,982
0.45
Apr 21, 2026
32.10
32.36
29.55
30.02
30.02
-5.89%
759,478
0.74
Apr 20, 2026
31.45
32.76
31.17
31.90
31.90
-0.53%
703,711
0.68
Apr 17, 2026
31.18
33.35
31.18
32.07
32.07
+2.85%
802,812
0.77
Apr 16, 2026
28.12
31.97
27.50
31.18
31.18
+8.11%
1,063,256
1.04
Apr 15, 2026
29.69
30.94
27.98
28.84
28.84
-3.80%
916,101
0.89
Apr 14, 2026
28.41
30.04
27.82
29.98
29.98
+5.49%
904,123
0.89
Apr 13, 2026
24.29
28.52
24.06
28.42
28.42
+14.83%
886,562
0.87
Apr 10, 2026
24.77
25.33
24.25
24.75
24.75
+1.64%
357,020
0.35
Apr 09, 2026
24.00
24.87
23.63
24.35
24.35
-0.08%
432,970
0.42
Apr 08, 2026
24.41
24.55
22.90
24.37
24.37
+9.53%
712,232
0.70
Apr 07, 2026
23.02
23.27
21.55
22.25
22.25
-3.89%
499,910
0.49
Apr 06, 2026
21.57
23.59
21.50
23.15
23.15
+8.23%
645,816
0.63
Apr 03, 2026
19.73
21.75
19.49
21.39
21.39
0.00%
0
0.00
Apr 02, 2026
19.73
21.75
19.49
21.39
21.39
+2.30%
472,645
0.45
Apr 01, 2026
20.86
21.42
20.23
20.91
20.91
+3.31%
397,668
0.38
Mar 31, 2026
18.92
20.39
18.90
20.24
20.24
+5.58%
858,777
0.83
Mar 30, 2026
20.86
21.35
18.85
19.17
19.17
-7.26%
654,803
0.63
Mar 27, 2026
20.00
21.36
19.97
20.67
20.67
+1.92%
852,509
0.83
Mar 26, 2026
21.71
21.71
19.86
20.28
20.28
-10.19%
848,983
0.83
Mar 25, 2026
20.69
22.61
20.60
22.58
22.58
+11.34%
951,906
0.94
Mar 24, 2026
22.40
22.40
20.08
20.28
20.28
-12.62%
1,007,823
1.00
Mar 23, 2026
22.34
23.98
21.73
23.21
23.21
+3.11%
1,226,005
1.12
Mar 20, 2026
24.15
24.81
21.83
22.51
22.51
-4.25%
10,697,010
11.31
Mar 19, 2026
21.35
23.86
21.16
23.51
23.51
-3.49%
1,265,180
1.34
Mar 18, 2026
24.64
25.19
23.88
24.36
24.36
-1.85%
911,699
0.96
Mar 17, 2026
25.07
25.74
23.50
24.82
24.82
-5.77%
1,663,497
1.76
Mar 16, 2026
27.56
29.29
25.97
26.34
26.34
-2.41%
1,922,345
2.09
Mar 13, 2026
28.29
28.38
26.04
26.99
26.99
-5.89%
734,443
0.80
Mar 12, 2026
30.00
30.00
27.99
28.68
28.68
-5.41%
733,368
0.80
Mar 11, 2026
28.33
30.58
28.01
30.32
30.32
+4.91%
713,006
0.78
Mar 10, 2026
27.10
30.02
27.05
28.90
28.90
+8.04%
950,850
1.05
Mar 09, 2026
24.36
26.82
24.03
26.75
26.75
+5.15%
773,713
0.86
Rows: