HEALWELL AI (TSE:AIDX)
TSX:AIDX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
96,025
0.20
Apr 08, 2026
0.85
0.88
0.81
0.82
0.82
0.00%
195,652
0.39
Apr 07, 2026
0.86
0.86
0.80
0.82
0.82
-3.53%
244,948
0.49
Apr 06, 2026
0.84
0.88
0.82
0.85
0.85
+4.94%
322,429
0.64
Apr 03, 2026
0.78
0.86
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.86
0.78
0.81
0.81
+5.19%
995,869
1.95
Apr 01, 2026
0.77
0.78
0.75
0.77
0.77
-1.28%
82,812
0.16
Mar 31, 2026
0.74
0.78
0.73
0.78
0.78
+6.85%
171,141
0.33
Mar 30, 2026
0.77
0.77
0.72
0.73
0.73
-6.41%
148,030
0.29
Mar 27, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
198,244
0.39
Mar 26, 2026
0.78
0.80
0.76
0.78
0.78
-4.88%
96,299
0.18
Mar 25, 2026
0.86
0.86
0.79
0.82
0.82
-2.38%
228,938
0.44
Mar 24, 2026
0.84
0.85
0.82
0.84
0.84
-1.18%
154,460
0.30
Mar 23, 2026
0.84
0.86
0.82
0.85
0.85
+4.94%
301,232
0.58
Mar 20, 2026
0.91
0.91
0.80
0.81
0.81
-10.00%
619,187
1.18
Mar 19, 2026
0.94
0.94
0.88
0.90
0.90
-3.23%
354,239
0.67
Mar 18, 2026
0.95
0.96
0.93
0.93
0.93
-3.13%
472,191
0.90
Mar 17, 2026
0.97
0.98
0.93
0.96
0.96
+1.05%
466,396
0.89
Mar 16, 2026
0.89
0.96
0.87
0.95
0.95
+7.95%
291,156
0.56
Mar 13, 2026
0.91
0.92
0.88
0.88
0.88
-2.22%
268,506
0.51
Mar 12, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
317,222
0.60
Mar 11, 2026
0.91
0.91
0.86
0.90
0.90
+1.12%
304,600
0.58
Mar 10, 2026
0.93
0.93
0.89
0.89
0.89
-1.11%
346,937
0.66
Mar 09, 2026
0.94
0.94
0.85
0.90
0.90
-5.26%
702,538
1.33
Mar 06, 2026
0.98
0.98
0.89
0.95
0.95
+2.15%
815,520
1.56
Mar 05, 2026
1.00
1.05
0.88
0.93
0.93
+20.00%
1,696,791
3.39
Mar 04, 2026
0.74
0.80
0.74
0.78
0.78
+3.33%
799,633
1.61
Mar 03, 2026
0.75
0.75
0.72
0.75
0.75
+1.35%
328,003
0.66
Mar 02, 2026
0.78
0.80
0.72
0.74
0.74
0.00%
574,777
1.14
Feb 27, 2026
0.73
0.78
0.72
0.74
0.74
+7.25%
1,669,960
3.45
Feb 26, 2026
0.65
0.72
0.64
0.69
0.69
+11.29%
1,415,147
3.03
Feb 25, 2026
0.66
0.67
0.62
0.62
0.62
-4.62%
257,712
0.55
Feb 24, 2026
0.59
0.66
0.59
0.65
0.65
+8.33%
315,513
0.67
Feb 23, 2026
0.62
0.63
0.59
0.60
0.60
-3.23%
262,203
0.55
Feb 20, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
200,499
0.42
Feb 19, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
492,212
1.03
Feb 18, 2026
0.63
0.65
0.62
0.62
0.62
-1.59%
529,884
1.10
Feb 17, 2026
0.66
0.66
0.58
0.63
0.63
-5.97%
1,038,263
2.20
Feb 16, 2026
0.70
0.70
0.65
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.70
0.70
0.65
0.67
0.67
-1.47%
778,693
1.64
Feb 12, 2026
0.66
0.70
0.66
0.68
0.68
+4.62%
638,168
1.35
Feb 11, 2026
0.67
0.70
0.64
0.65
0.65
-7.80%
622,987
1.33
Feb 10, 2026
0.74
0.74
0.68
0.69
0.69
-2.13%
500,700
1.07
Feb 09, 2026
0.75
0.75
0.70
0.71
0.71
-4.73%
333,489
0.70
Feb 06, 2026
0.73
0.74
0.69
0.74
0.74
+5.71%
495,641
1.04
Feb 05, 2026
0.74
0.76
0.70
0.70
0.70
-9.09%
459,747
0.96
Feb 04, 2026
0.78
0.79
0.76
0.77
0.77
-2.53%
479,097
1.00
Feb 03, 2026
0.80
0.84
0.77
0.79
0.79
0.00%
509,115
1.07
Feb 02, 2026
0.83
0.83
0.78
0.79
0.79
-2.47%
442,701
0.93
Jan 30, 2026
0.84
0.86
0.80
0.81
0.81
-3.57%
541,913
1.14
Rows: