Education
About Us
Working with TipRanks
Follow Us
HEALWELL AI (TSE:AIDX)
TSX:AIDX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.86
0.80
0.81
0.81
-3.57%
541,913
1.10
Jan 29, 2026
0.88
0.88
0.83
0.84
0.84
-2.33%
750,432
1.53
Jan 28, 2026
0.90
0.90
0.86
0.86
0.86
-3.37%
782,067
1.62
Jan 27, 2026
0.90
0.90
0.87
0.89
0.89
0.00%
297,387
0.61
Jan 26, 2026
0.94
0.94
0.88
0.89
0.89
-1.66%
578,088
1.21
Jan 23, 2026
0.87
0.94
0.86
0.91
0.91
+4.02%
1,327,182
2.86
Jan 22, 2026
0.84
0.88
0.84
0.87
0.87
+3.57%
431,369
0.93
Jan 21, 2026
0.85
0.87
0.83
0.84
0.84
-1.18%
736,977
1.61
Jan 20, 2026
0.88
0.88
0.83
0.85
0.85
-5.56%
549,494
1.21
Jan 19, 2026
0.90
0.90
0.88
0.90
0.90
0.00%
131,060
0.29
Jan 16, 2026
0.89
0.90
0.86
0.90
0.90
+2.27%
141,465
0.31
Jan 15, 2026
0.89
0.90
0.88
0.88
0.88
-1.12%
389,463
0.84
Jan 14, 2026
0.89
0.90
0.86
0.89
0.89
-1.11%
467,407
1.01
Jan 13, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
193,779
0.41
Jan 12, 2026
0.93
0.93
0.88
0.91
0.91
-2.15%
463,921
0.98
Jan 09, 2026
0.88
0.94
0.86
0.93
0.93
+8.14%
716,172
1.51
Jan 08, 2026
0.86
0.86
0.84
0.86
0.86
+1.18%
485,536
1.03
Jan 07, 2026
0.86
0.88
0.85
0.85
0.85
0.00%
367,783
0.76
Jan 06, 2026
0.87
0.88
0.85
0.85
0.85
0.00%
866,946
1.82
Jan 05, 2026
0.87
0.90
0.85
0.85
0.85
+1.19%
849,792
1.83
Jan 02, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
320,915
0.69
Dec 31, 2025
0.87
0.87
0.84
0.84
0.84
-1.18%
261,987
0.56
Dec 30, 2025
0.84
0.87
0.84
0.85
0.85
+2.41%
127,591
0.27
Dec 29, 2025
0.87
0.90
0.81
0.83
0.83
-5.68%
970,433
2.11
Dec 24, 2025
0.89
0.89
0.87
0.88
0.88
0.00%
41,500
0.09
Dec 23, 2025
0.83
0.88
0.82
0.88
0.88
+7.32%
1,190,459
2.66
Dec 22, 2025
0.83
0.85
0.81
0.82
0.82
-1.20%
411,273
0.91
Dec 19, 2025
0.85
0.87
0.83
0.83
0.83
-2.35%
424,445
0.92
Dec 18, 2025
0.86
0.88
0.83
0.85
0.85
-1.16%
387,511
0.82
Dec 17, 2025
0.86
0.88
0.86
0.86
0.86
-1.15%
142,692
0.30
Dec 16, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
304,049
0.64
Dec 15, 2025
0.90
0.90
0.87
0.88
0.88
-1.68%
531,839
1.12
Dec 12, 2025
0.92
0.92
0.89
0.90
0.90
-2.72%
285,728
0.60
Dec 11, 2025
0.94
0.94
0.90
0.92
0.92
0.00%
519,606
1.11
Dec 10, 2025
0.89
0.94
0.89
0.92
0.92
+2.22%
610,229
1.32
Dec 09, 2025
0.93
0.94
0.90
0.90
0.90
-5.26%
397,515
0.85
Dec 08, 2025
0.96
0.96
0.89
0.95
0.95
+1.06%
439,262
0.95
Dec 05, 2025
0.95
0.98
0.94
0.94
0.94
0.00%
419,113
0.91
Dec 04, 2025
0.92
0.98
0.90
0.94
0.94
+1.08%
480,674
1.04
Dec 03, 2025
0.84
0.94
0.82
0.93
0.93
+8.14%
888,294
1.97
Dec 02, 2025
0.92
0.93
0.86
0.86
0.86
-7.53%
539,747
1.20
Dec 01, 2025
0.98
0.98
0.88
0.93
0.93
+1.09%
286,467
0.64
Nov 28, 2025
0.94
0.94
0.90
0.92
0.92
0.00%
380,313
0.85
Nov 27, 2025
0.97
0.97
0.91
0.92
0.92
0.00%
493,868
1.11
Nov 26, 2025
0.95
0.99
0.92
0.92
0.92
-3.16%
454,166
1.04
Nov 25, 2025
0.95
0.97
0.93
0.95
0.95
-2.06%
476,753
1.09
Nov 24, 2025
0.97
0.99
0.95
0.97
0.97
+1.04%
529,353
1.23
Nov 21, 2025
0.95
1.00
0.93
0.96
0.96
-5.88%
760,084
1.80
Nov 20, 2025
1.10
1.11
1.02
1.02
1.02
-4.67%
353,793
0.84
Nov 19, 2025
1.10
1.10
1.03
1.07
1.07
0.00%
339,584
0.81
Rows: