HEALWELL AI (TSE:AIDX)
TSX:AIDX
Want to see TSE:AIDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
632,844
1.60
May 28, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
1,780,497
4.52
May 27, 2026
0.91
0.91
0.87
0.87
0.87
-3.33%
139,436
0.34
May 26, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
88,635
0.21
May 25, 2026
0.88
0.92
0.88
0.91
0.91
+3.41%
369,488
0.89
May 22, 2026
0.87
0.90
0.86
0.88
0.88
+1.15%
184,961
0.44
May 21, 2026
0.84
0.89
0.83
0.87
0.87
+3.57%
221,576
0.53
May 20, 2026
0.84
0.87
0.83
0.84
0.84
+1.20%
531,247
1.27
May 19, 2026
0.88
0.88
0.78
0.83
0.83
-5.68%
242,600
0.58
May 15, 2026
0.93
0.93
0.88
0.88
0.88
-2.22%
129,612
0.30
May 14, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
148,454
0.34
May 13, 2026
0.92
0.92
0.88
0.90
0.90
-1.10%
119,538
0.27
May 12, 2026
0.90
0.91
0.88
0.91
0.91
+2.25%
201,556
0.45
May 11, 2026
0.98
0.98
0.89
0.89
0.89
-7.29%
624,583
1.39
May 08, 2026
0.97
0.97
0.91
0.96
0.96
+1.05%
607,633
1.35
May 07, 2026
0.98
1.00
0.93
0.95
0.95
-2.06%
588,453
1.32
May 06, 2026
0.95
0.99
0.95
0.97
0.97
+2.11%
252,238
0.56
May 05, 2026
0.96
1.01
0.95
0.95
0.95
-1.04%
552,547
1.24
May 04, 2026
0.96
1.02
0.94
0.96
0.96
+1.05%
546,784
1.23
May 01, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
122,929
0.27
Apr 30, 2026
0.94
0.95
0.91
0.95
0.95
+2.15%
200,333
0.44
Apr 29, 2026
0.92
0.94
0.91
0.93
0.93
+1.09%
448,600
0.98
Apr 28, 2026
1.00
1.00
0.92
0.92
0.92
-4.66%
559,621
1.21
Apr 27, 2026
0.97
1.04
0.96
0.97
0.97
+1.05%
578,182
1.25
Apr 24, 2026
0.90
1.00
0.89
0.96
0.96
+6.11%
1,031,378
2.28
Apr 23, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
379,593
0.83
Apr 22, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
267,623
0.57
Apr 21, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
295,212
0.62
Apr 20, 2026
0.89
0.91
0.85
0.90
0.90
+1.69%
300,697
0.62
Apr 17, 2026
0.89
0.93
0.87
0.89
0.89
+0.57%
433,154
0.90
Apr 16, 2026
0.88
0.89
0.84
0.88
0.88
0.00%
294,629
0.61
Apr 15, 2026
0.85
0.89
0.83
0.88
0.88
+6.02%
477,739
1.01
Apr 14, 2026
0.85
0.88
0.83
0.83
0.83
0.00%
252,822
0.53
Apr 13, 2026
0.83
0.86
0.80
0.83
0.83
+1.22%
282,089
0.59
Apr 10, 2026
0.82
0.85
0.82
0.82
0.82
-1.20%
105,019
0.22
Apr 09, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
96,025
0.20
Apr 08, 2026
0.85
0.88
0.81
0.82
0.82
0.00%
195,652
0.39
Apr 07, 2026
0.86
0.86
0.80
0.82
0.82
-3.53%
244,948
0.49
Apr 06, 2026
0.84
0.88
0.82
0.85
0.85
+4.94%
322,429
0.64
Apr 03, 2026
0.78
0.86
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.78
0.86
0.78
0.81
0.81
+5.19%
995,869
1.95
Apr 01, 2026
0.77
0.78
0.75
0.77
0.77
-1.28%
82,812
0.16
Mar 31, 2026
0.74
0.78
0.73
0.78
0.78
+6.85%
171,141
0.33
Mar 30, 2026
0.77
0.77
0.72
0.73
0.73
-6.41%
148,030
0.29
Mar 27, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
198,244
0.39
Mar 26, 2026
0.78
0.80
0.76
0.78
0.78
-4.88%
96,299
0.18
Mar 25, 2026
0.86
0.86
0.79
0.82
0.82
-2.38%
228,938
0.44
Mar 24, 2026
0.84
0.85
0.82
0.84
0.84
-1.18%
154,460
0.30
Mar 23, 2026
0.84
0.86
0.82
0.85
0.85
+4.94%
301,232
0.58
Mar 20, 2026
0.91
0.91
0.80
0.81
0.81
-10.00%
619,187
1.18
Rows: