Education
About Us
Working with TipRanks
Follow Us
HEALWELL AI (TSE:AIDX)
TSX:AIDX
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.90
0.90
0.87
0.88
0.88
-1.68%
531,839
1.12
Dec 12, 2025
0.92
0.92
0.89
0.90
0.90
-2.72%
285,728
0.60
Dec 11, 2025
0.94
0.94
0.90
0.92
0.92
0.00%
519,606
1.11
Dec 10, 2025
0.89
0.94
0.89
0.92
0.92
+2.22%
610,229
1.32
Dec 09, 2025
0.93
0.94
0.90
0.90
0.90
-5.26%
397,515
0.85
Dec 08, 2025
0.96
0.96
0.89
0.95
0.95
+1.06%
439,262
0.95
Dec 05, 2025
0.95
0.98
0.94
0.94
0.94
0.00%
419,113
0.91
Dec 04, 2025
0.92
0.98
0.90
0.94
0.94
+1.08%
480,674
1.04
Dec 03, 2025
0.84
0.94
0.82
0.93
0.93
+8.14%
888,294
1.97
Dec 02, 2025
0.92
0.93
0.86
0.86
0.86
-7.53%
539,747
1.20
Dec 01, 2025
0.98
0.98
0.88
0.93
0.93
+1.09%
286,467
0.64
Nov 28, 2025
0.94
0.94
0.90
0.92
0.92
0.00%
380,313
0.85
Nov 27, 2025
0.97
0.97
0.91
0.92
0.92
0.00%
493,868
1.11
Nov 26, 2025
0.95
0.99
0.92
0.92
0.92
-3.16%
454,166
1.04
Nov 25, 2025
0.95
0.97
0.93
0.95
0.95
-2.06%
476,753
1.09
Nov 24, 2025
0.97
0.99
0.95
0.97
0.97
+1.04%
529,353
1.23
Nov 21, 2025
0.95
1.00
0.93
0.96
0.96
-5.88%
760,084
1.80
Nov 20, 2025
1.10
1.11
1.02
1.02
1.02
-4.67%
353,793
0.84
Nov 19, 2025
1.10
1.10
1.03
1.07
1.07
0.00%
339,584
0.81
Nov 18, 2025
1.09
1.12
1.06
1.07
1.07
-0.93%
509,988
1.22
Nov 17, 2025
1.15
1.15
1.08
1.08
1.08
-6.09%
525,886
1.27
Nov 14, 2025
1.18
1.22
1.15
1.15
1.15
-3.36%
326,918
0.78
Nov 13, 2025
1.24
1.25
1.17
1.19
1.19
-2.46%
545,206
1.29
Nov 12, 2025
1.21
1.24
1.16
1.22
1.22
+2.52%
874,400
1.98
Nov 11, 2025
1.27
1.28
1.18
1.19
1.19
-6.30%
496,100
1.14
Nov 10, 2025
1.30
1.34
1.27
1.27
1.27
-2.31%
611,800
1.43
Nov 07, 2025
1.39
1.39
1.28
1.30
1.30
-2.99%
440,401
1.03
Nov 06, 2025
1.44
1.44
1.32
1.34
1.34
-2.19%
389,493
0.91
Nov 05, 2025
1.40
1.41
1.36
1.37
1.37
-0.72%
518,231
1.22
Nov 04, 2025
1.44
1.44
1.38
1.38
1.38
-4.83%
423,519
1.01
Nov 03, 2025
1.48
1.51
1.44
1.45
1.45
-2.03%
552,632
1.34
Oct 31, 2025
1.49
1.50
1.46
1.48
1.48
+0.68%
191,194
0.46
Oct 30, 2025
1.43
1.49
1.43
1.47
1.47
+2.80%
417,649
1.01
Oct 29, 2025
1.46
1.47
1.42
1.43
1.43
-2.72%
497,677
1.22
Oct 28, 2025
1.50
1.50
1.46
1.47
1.47
-0.68%
271,465
0.67
Oct 27, 2025
1.48
1.55
1.47
1.48
1.48
+0.68%
426,578
1.07
Oct 24, 2025
1.47
1.50
1.45
1.47
1.47
-0.68%
287,779
0.72
Oct 23, 2025
1.41
1.48
1.40
1.48
1.48
+4.23%
337,110
0.86
Oct 22, 2025
1.46
1.46
1.38
1.42
1.42
-2.74%
389,059
1.00
Oct 21, 2025
1.41
1.47
1.38
1.46
1.46
+5.80%
444,612
1.15
Oct 20, 2025
1.38
1.43
1.37
1.38
1.38
+0.73%
326,891
0.85
Oct 17, 2025
1.39
1.42
1.37
1.37
1.37
-2.84%
315,560
0.82
Oct 16, 2025
1.49
1.51
1.40
1.41
1.41
-4.08%
343,803
0.88
Oct 15, 2025
1.53
1.54
1.46
1.47
1.47
-3.29%
395,415
1.02
Oct 14, 2025
1.45
1.55
1.45
1.52
1.52
+7.80%
508,244
1.32
Oct 10, 2025
1.56
1.56
1.37
1.41
1.41
-9.03%
768,476
2.04
Oct 09, 2025
1.58
1.61
1.50
1.55
1.55
-1.27%
766,042
2.09
Oct 08, 2025
1.52
1.59
1.49
1.57
1.57
+3.29%
595,357
1.64
Oct 07, 2025
1.56
1.56
1.48
1.52
1.52
0.00%
471,083
1.29
Oct 06, 2025
1.47
1.55
1.45
1.52
1.52
+4.11%
1,104,952
3.13
Rows: