Ag Growth Int'l Inc. (TSE:AFN)
TSX:AFN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.31
18.31
17.63
17.74
17.74
-1.66%
79,615
0.60
Apr 09, 2026
18.58
18.58
17.95
18.04
18.04
-2.70%
71,921
0.52
Apr 08, 2026
17.77
18.92
17.75
18.54
18.54
+5.94%
74,193
0.50
Apr 07, 2026
17.71
17.75
17.18
17.50
17.50
-0.79%
65,875
0.44
Apr 06, 2026
17.94
18.04
17.60
17.64
17.64
-2.65%
92,151
0.62
Apr 03, 2026
18.01
18.74
17.44
18.12
18.12
0.00%
0
0.00
Apr 02, 2026
18.01
18.74
17.44
18.12
18.12
-1.63%
138,363
0.91
Apr 01, 2026
18.85
19.42
18.28
18.42
18.42
-3.05%
155,506
1.04
Mar 31, 2026
18.00
19.49
17.99
19.00
19.00
+1.71%
242,773
1.66
Mar 30, 2026
18.06
18.71
17.00
18.68
18.68
+3.84%
287,333
2.01
Mar 27, 2026
17.71
18.11
17.16
17.99
17.99
+1.07%
247,223
1.77
Mar 26, 2026
17.40
18.12
16.53
17.80
17.80
+5.39%
395,056
2.93
Mar 25, 2026
16.00
17.54
13.60
16.89
16.89
-32.87%
1,178,214
10.14
Mar 24, 2026
24.68
25.61
24.68
25.16
25.16
0.00%
28,034
0.24
Mar 23, 2026
23.97
25.53
23.97
25.16
25.16
+5.18%
58,090
0.50
Mar 20, 2026
24.80
24.82
23.90
23.92
23.92
-4.28%
145,608
1.27
Mar 19, 2026
25.87
25.87
24.67
24.99
24.99
-4.00%
105,995
0.93
Mar 18, 2026
25.85
26.47
25.59
26.03
26.03
+1.13%
78,517
0.68
Mar 17, 2026
25.54
25.93
25.54
25.74
25.74
+0.51%
27,007
0.23
Mar 16, 2026
25.37
25.70
25.37
25.61
25.61
+1.15%
33,286
0.28
Mar 13, 2026
25.41
25.80
25.14
25.32
25.32
-0.35%
47,406
0.40
Mar 12, 2026
25.80
25.80
25.36
25.41
25.41
-1.63%
52,968
0.44
Mar 11, 2026
26.09
26.54
25.50
25.83
25.83
-1.52%
40,416
0.33
Mar 10, 2026
26.13
26.58
25.92
26.23
26.23
-0.53%
44,787
0.37
Mar 09, 2026
27.00
27.00
25.72
26.37
26.37
-2.48%
125,171
1.03
Mar 06, 2026
26.92
27.20
26.60
27.04
27.04
-0.95%
41,859
0.34
Mar 05, 2026
26.81
27.56
26.80
27.30
27.30
+0.85%
48,734
0.40
Mar 04, 2026
28.51
28.51
27.07
27.07
27.07
-4.82%
50,543
0.41
Mar 03, 2026
28.54
28.67
27.23
28.44
28.44
-0.46%
77,844
0.62
Mar 02, 2026
27.20
28.79
27.12
28.57
28.57
+2.70%
90,207
0.72
Feb 27, 2026
28.29
28.30
27.52
27.82
27.82
-2.96%
60,319
0.47
Feb 26, 2026
28.72
28.80
28.13
28.67
28.67
+0.84%
40,395
0.31
Feb 25, 2026
28.41
28.57
28.09
28.43
28.43
-0.32%
40,350
0.31
Feb 24, 2026
28.80
28.96
28.30
28.52
28.52
-0.97%
48,919
0.37
Feb 23, 2026
29.29
29.50
28.53
28.80
28.80
-3.19%
52,889
0.40
Feb 20, 2026
29.31
30.20
29.31
29.75
29.75
+0.34%
82,087
0.60
Feb 19, 2026
28.79
29.95
28.35
29.65
29.65
+3.49%
71,482
0.51
Feb 18, 2026
28.07
28.75
27.70
28.65
28.65
+2.98%
66,157
0.46
Feb 17, 2026
27.55
28.24
27.35
27.82
27.82
+1.24%
75,709
0.50
Feb 16, 2026
27.50
27.87
27.25
27.48
27.48
0.00%
0
0.00
Feb 13, 2026
27.50
27.87
27.25
27.48
27.48
-0.79%
63,499
0.40
Feb 12, 2026
28.59
28.59
27.55
27.70
27.70
-1.77%
97,531
0.58
Feb 11, 2026
28.87
28.87
27.73
28.20
28.20
-2.93%
149,478
0.75
Feb 10, 2026
28.80
29.07
28.31
28.56
28.56
-1.69%
102,206
0.52
Feb 09, 2026
29.78
29.78
28.86
29.05
29.05
-2.02%
99,266
0.51
Feb 06, 2026
30.02
30.34
29.63
29.65
29.65
-0.77%
185,225
0.96
Feb 05, 2026
30.52
30.52
29.50
29.88
29.88
-2.92%
70,195
0.36
Feb 04, 2026
30.02
31.15
30.02
30.78
30.78
+0.88%
52,912
0.27
Feb 03, 2026
29.09
31.26
29.08
30.51
30.51
+5.86%
343,922
1.82
Feb 02, 2026
29.12
29.12
28.53
28.82
28.82
-0.83%
88,528
0.47
Rows: