Education
About Us
Working with TipRanks
Follow Us
Ag Growth Int'l Inc. (TSE:AFN)
TSX:AFN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.01
23.01
22.57
22.92
22.92
-0.39%
70,018
0.47
Dec 22, 2025
23.00
23.96
22.96
23.01
23.01
-0.82%
102,843
0.69
Dec 19, 2025
23.00
23.22
22.97
23.20
23.20
+0.74%
123,740
0.84
Dec 18, 2025
23.19
23.70
22.63
23.03
23.03
-0.60%
120,763
0.82
Dec 17, 2025
22.89
23.87
22.49
23.17
23.17
+2.07%
123,014
0.84
Dec 16, 2025
22.01
22.79
22.01
22.70
22.70
+3.80%
80,365
0.55
Dec 15, 2025
22.26
22.26
21.53
21.87
21.87
-1.62%
125,247
0.87
Dec 12, 2025
22.68
22.90
22.09
22.23
22.23
-0.76%
116,147
0.81
Dec 11, 2025
22.45
22.65
21.94
22.40
22.40
-0.13%
77,669
0.55
Dec 10, 2025
22.24
22.75
21.70
22.43
22.43
+1.04%
106,496
0.75
Dec 09, 2025
21.23
22.30
20.90
22.20
22.20
+4.03%
125,498
0.89
Dec 08, 2025
21.78
22.14
21.29
21.34
21.34
-1.52%
83,591
0.60
Dec 05, 2025
22.02
22.02
21.51
21.67
21.67
-1.59%
138,429
1.00
Dec 04, 2025
21.50
22.40
21.47
22.02
22.02
+2.37%
126,794
0.92
Dec 03, 2025
20.75
21.53
20.75
21.51
21.51
+3.91%
131,127
0.96
Dec 02, 2025
21.04
21.13
20.39
20.70
20.70
-0.53%
149,984
1.11
Dec 01, 2025
21.95
22.22
20.69
20.81
20.81
-6.01%
212,378
1.60
Nov 28, 2025
22.08
22.50
22.00
22.14
22.14
+0.41%
130,678
0.99
Nov 27, 2025
22.30
22.65
21.97
22.05
22.05
-0.50%
53,475
0.40
Nov 26, 2025
21.75
22.44
21.40
22.16
22.16
+1.79%
194,422
1.50
Nov 25, 2025
20.30
22.42
20.30
21.77
21.77
+7.24%
270,815
2.15
Nov 24, 2025
19.77
20.90
19.65
20.30
20.30
+3.94%
310,640
2.54
Nov 21, 2025
18.00
19.92
17.93
19.53
19.53
+7.96%
364,048
3.11
Nov 20, 2025
19.17
19.47
18.07
18.09
18.09
-4.84%
387,272
3.46
Nov 19, 2025
19.83
19.98
18.80
19.01
19.01
-3.94%
214,773
1.97
Nov 18, 2025
20.70
20.70
19.67
19.79
19.79
-2.89%
391,397
3.80
Nov 17, 2025
19.57
21.59
19.52
20.38
20.38
+4.94%
677,472
7.30
Nov 14, 2025
25.00
25.00
18.65
19.42
19.42
-40.15%
2,050,503
33.42
Nov 13, 2025
32.79
33.00
32.35
32.45
32.45
-1.93%
41,012
0.67
Nov 12, 2025
32.02
33.26
32.02
33.09
33.09
+2.80%
31,641
0.52
Nov 11, 2025
31.73
32.28
31.69
32.19
32.19
+1.45%
51,062
0.83
Nov 10, 2025
32.91
32.91
31.55
31.73
31.73
-1.80%
43,671
0.70
Nov 07, 2025
33.21
33.21
32.05
32.31
32.31
-2.86%
66,170
1.06
Nov 06, 2025
34.49
34.49
33.24
33.26
33.26
-3.57%
57,263
0.91
Nov 05, 2025
34.95
35.44
34.45
34.49
34.49
-0.43%
30,641
0.48
Nov 04, 2025
35.49
35.57
34.60
34.64
34.64
-4.02%
51,911
0.81
Nov 03, 2025
35.52
36.27
35.14
36.09
36.09
+0.03%
68,533
1.06
Oct 31, 2025
35.62
36.22
35.40
36.08
36.08
+1.38%
30,137
0.46
Oct 30, 2025
35.37
36.86
35.07
35.59
35.59
+0.79%
104,783
1.61
Oct 29, 2025
35.54
35.78
35.11
35.31
35.31
-0.73%
86,754
1.35
Oct 28, 2025
35.71
36.06
35.18
35.57
35.57
-1.47%
71,780
1.13
Oct 27, 2025
36.25
36.25
35.64
36.10
36.10
-0.44%
44,541
0.70
Oct 24, 2025
36.50
36.50
35.99
36.26
36.26
+0.22%
99,546
1.58
Oct 23, 2025
35.92
36.31
35.29
36.18
36.18
+0.84%
136,328
2.23
Oct 22, 2025
35.62
36.02
34.75
35.88
35.88
+0.76%
137,248
2.31
Oct 21, 2025
34.41
35.72
33.92
35.61
35.61
+3.97%
213,286
3.77
Oct 20, 2025
34.02
34.33
33.87
34.25
34.25
+0.74%
64,167
1.14
Oct 17, 2025
34.29
34.45
34.00
34.00
34.00
-1.39%
51,941
0.91
Oct 16, 2025
34.77
35.00
34.17
34.48
34.48
-1.34%
129,625
2.34
Oct 15, 2025
35.22
35.62
34.80
34.95
34.95
-0.88%
33,215
0.60
Rows: