Education
About Us
Working with TipRanks
Follow Us
Ag Growth Int'l Inc. (TSE:AFN)
TSX:AFN
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
29.12
29.12
28.53
28.82
28.82
-0.83%
88,528
0.47
Jan 30, 2026
29.40
29.61
28.60
29.06
29.06
-2.32%
106,454
0.57
Jan 29, 2026
30.60
31.13
29.40
29.75
29.75
-2.78%
123,674
0.66
Jan 28, 2026
30.23
30.89
29.64
30.60
30.60
+2.10%
125,329
0.68
Jan 27, 2026
30.80
30.80
29.47
29.97
29.97
-1.87%
80,630
0.44
Jan 26, 2026
31.63
32.00
30.24
30.54
30.54
-4.59%
86,797
0.47
Jan 23, 2026
31.25
32.75
31.25
32.01
32.01
+2.17%
271,353
1.49
Jan 22, 2026
30.57
31.36
30.25
31.33
31.33
+4.36%
108,300
0.60
Jan 21, 2026
29.62
30.20
29.21
30.02
30.02
+1.56%
186,057
1.04
Jan 20, 2026
30.00
30.09
28.91
29.56
29.56
+0.03%
229,858
1.29
Jan 19, 2026
29.55
30.15
29.01
30.09
30.09
+1.83%
105,585
0.59
Jan 16, 2026
29.52
30.02
28.62
29.55
29.55
+0.75%
286,085
1.61
Jan 15, 2026
27.69
29.52
27.69
29.33
29.33
+5.13%
449,505
2.62
Jan 14, 2026
27.50
28.05
26.97
27.90
27.90
+1.49%
127,436
0.75
Jan 13, 2026
27.15
28.00
26.53
27.49
27.49
+2.77%
282,083
1.68
Jan 12, 2026
29.00
29.00
26.15
26.75
26.75
-7.57%
376,804
2.32
Jan 09, 2026
30.00
31.44
28.25
28.94
28.94
+22.26%
665,363
4.35
Jan 08, 2026
23.98
24.47
23.42
23.67
23.67
-1.78%
120,708
0.79
Jan 07, 2026
24.99
25.06
23.97
24.10
24.10
-3.06%
143,937
0.96
Jan 06, 2026
23.55
24.91
23.55
24.86
24.86
+5.56%
139,754
0.94
Jan 05, 2026
23.63
23.96
23.14
23.55
23.55
-0.13%
125,497
0.85
Jan 02, 2026
23.35
23.87
23.29
23.58
23.58
+1.64%
76,807
0.52
Jan 01, 2026
23.54
23.67
23.10
23.20
23.20
0.00%
0
0.00
Dec 31, 2025
23.54
23.67
23.10
23.20
23.20
-1.11%
58,685
0.39
Dec 30, 2025
23.52
23.76
23.40
23.46
23.46
-0.26%
71,048
0.48
Dec 29, 2025
23.39
23.64
23.16
23.52
23.52
+0.51%
82,730
0.56
Dec 26, 2025
22.80
23.50
22.67
23.40
23.40
0.00%
0
0.00
Dec 25, 2025
22.80
23.50
22.67
23.40
23.40
0.00%
0
0.00
Dec 24, 2025
22.80
23.50
22.67
23.40
23.40
+2.09%
43,106
0.29
Dec 23, 2025
23.01
23.01
22.57
22.92
22.92
-0.39%
70,018
0.47
Dec 22, 2025
23.00
23.96
22.96
23.01
23.01
-0.82%
102,843
0.69
Dec 19, 2025
23.00
23.22
22.97
23.20
23.20
+0.74%
123,740
0.84
Dec 18, 2025
23.19
23.70
22.63
23.03
23.03
-0.60%
120,763
0.82
Dec 17, 2025
22.89
23.87
22.49
23.17
23.17
+2.07%
123,014
0.84
Dec 16, 2025
22.01
22.79
22.01
22.70
22.70
+3.80%
80,365
0.55
Dec 15, 2025
22.26
22.26
21.53
21.87
21.87
-1.62%
125,247
0.87
Dec 12, 2025
22.68
22.90
22.09
22.23
22.23
-0.76%
116,147
0.81
Dec 11, 2025
22.45
22.65
21.94
22.40
22.40
-0.13%
77,669
0.55
Dec 10, 2025
22.24
22.75
21.70
22.43
22.43
+1.04%
106,496
0.75
Dec 09, 2025
21.23
22.30
20.90
22.20
22.20
+4.03%
125,498
0.89
Dec 08, 2025
21.78
22.14
21.29
21.34
21.34
-1.52%
83,591
0.60
Dec 05, 2025
22.02
22.02
21.51
21.67
21.67
-1.59%
138,429
1.00
Dec 04, 2025
21.50
22.40
21.47
22.02
22.02
+2.37%
126,794
0.92
Dec 03, 2025
20.75
21.53
20.75
21.51
21.51
+3.91%
131,127
0.96
Dec 02, 2025
21.04
21.13
20.39
20.70
20.70
-0.53%
149,984
1.11
Dec 01, 2025
21.95
22.22
20.69
20.81
20.81
-6.01%
212,378
1.60
Nov 28, 2025
22.08
22.50
22.00
22.14
22.14
+0.41%
130,678
1.00
Nov 27, 2025
22.30
22.65
21.97
22.05
22.05
-0.50%
53,475
0.41
Nov 26, 2025
21.75
22.44
21.40
22.16
22.16
+1.79%
194,422
1.51
Nov 25, 2025
20.30
22.42
20.30
21.77
21.77
+7.24%
270,815
2.16
Rows: