Education
About Us
Working with TipRanks
Follow Us
Ag Growth Int'l Inc. (TSE:AFN)
TSX:AFN
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
27.15
28.00
26.53
27.49
27.49
+2.77%
282,083
1.66
Jan 12, 2026
29.00
29.00
26.15
26.75
26.75
-7.57%
376,804
2.28
Jan 09, 2026
30.00
31.44
28.25
28.94
28.94
+22.26%
665,363
4.29
Jan 08, 2026
23.98
24.47
23.42
23.67
23.67
-1.78%
120,708
0.78
Jan 07, 2026
24.99
25.06
23.97
24.10
24.10
-3.06%
143,937
0.94
Jan 06, 2026
23.55
24.91
23.55
24.86
24.86
+5.56%
139,754
0.92
Jan 05, 2026
23.63
23.96
23.14
23.55
23.55
-0.13%
125,497
0.83
Jan 02, 2026
23.35
23.87
23.29
23.58
23.58
+1.64%
76,807
0.51
Dec 31, 2025
23.54
23.67
23.10
23.20
23.20
-1.11%
58,685
0.39
Dec 30, 2025
23.52
23.76
23.40
23.46
23.46
-0.26%
71,048
0.47
Dec 29, 2025
23.39
23.64
23.16
23.52
23.52
+0.51%
82,730
0.55
Dec 24, 2025
22.80
23.50
22.67
23.40
23.40
+2.09%
43,106
0.29
Dec 23, 2025
23.01
23.01
22.57
22.92
22.92
-0.39%
70,018
0.47
Dec 22, 2025
23.00
23.96
22.96
23.01
23.01
-0.82%
102,843
0.69
Dec 19, 2025
23.00
23.22
22.97
23.20
23.20
+0.74%
123,740
0.84
Dec 18, 2025
23.19
23.70
22.63
23.03
23.03
-0.60%
120,763
0.82
Dec 17, 2025
22.89
23.87
22.49
23.17
23.17
+2.07%
123,014
0.84
Dec 16, 2025
22.01
22.79
22.01
22.70
22.70
+3.80%
80,365
0.55
Dec 15, 2025
22.26
22.26
21.53
21.87
21.87
-1.62%
125,247
0.87
Dec 12, 2025
22.68
22.90
22.09
22.23
22.23
-0.76%
116,147
0.81
Dec 11, 2025
22.45
22.65
21.94
22.40
22.40
-0.13%
77,669
0.55
Dec 10, 2025
22.24
22.75
21.70
22.43
22.43
+1.04%
106,496
0.75
Dec 09, 2025
21.23
22.30
20.90
22.20
22.20
+4.03%
125,498
0.89
Dec 08, 2025
21.78
22.14
21.29
21.34
21.34
-1.52%
83,591
0.60
Dec 05, 2025
22.02
22.02
21.51
21.67
21.67
-1.59%
138,429
1.00
Dec 04, 2025
21.50
22.40
21.47
22.02
22.02
+2.37%
126,794
0.92
Dec 03, 2025
20.75
21.53
20.75
21.51
21.51
+3.91%
131,127
0.96
Dec 02, 2025
21.04
21.13
20.39
20.70
20.70
-0.53%
149,984
1.11
Dec 01, 2025
21.95
22.22
20.69
20.81
20.81
-6.01%
212,378
1.60
Nov 28, 2025
22.08
22.50
22.00
22.14
22.14
+0.41%
130,678
0.99
Nov 27, 2025
22.30
22.65
21.97
22.05
22.05
-0.50%
53,475
0.40
Nov 26, 2025
21.75
22.44
21.40
22.16
22.16
+1.79%
194,422
1.50
Nov 25, 2025
20.30
22.42
20.30
21.77
21.77
+7.24%
270,815
2.15
Nov 24, 2025
19.77
20.90
19.65
20.30
20.30
+3.94%
310,640
2.54
Nov 21, 2025
18.00
19.92
17.93
19.53
19.53
+7.96%
364,048
3.11
Nov 20, 2025
19.17
19.47
18.07
18.09
18.09
-4.84%
387,272
3.46
Nov 19, 2025
19.83
19.98
18.80
19.01
19.01
-3.94%
214,773
1.97
Nov 18, 2025
20.70
20.70
19.67
19.79
19.79
-2.89%
391,397
3.80
Nov 17, 2025
19.57
21.59
19.52
20.38
20.38
+4.94%
677,472
7.30
Nov 14, 2025
25.00
25.00
18.65
19.42
19.42
-40.15%
2,050,503
33.42
Nov 13, 2025
32.79
33.00
32.35
32.45
32.45
-1.93%
41,012
0.67
Nov 12, 2025
32.02
33.26
32.02
33.09
33.09
+2.80%
31,641
0.52
Nov 11, 2025
31.73
32.28
31.69
32.19
32.19
+1.45%
51,062
0.83
Nov 10, 2025
32.91
32.91
31.55
31.73
31.73
-1.80%
43,671
0.70
Nov 07, 2025
33.21
33.21
32.05
32.31
32.31
-2.86%
66,170
1.06
Nov 06, 2025
34.49
34.49
33.24
33.26
33.26
-3.57%
57,263
0.91
Nov 05, 2025
34.95
35.44
34.45
34.49
34.49
-0.43%
30,641
0.48
Nov 04, 2025
35.49
35.57
34.60
34.64
34.64
-4.02%
51,911
0.81
Nov 03, 2025
35.52
36.27
35.14
36.09
36.09
+0.03%
68,533
1.06
Oct 31, 2025
35.62
36.22
35.40
36.08
36.08
+1.38%
30,137
0.46
Rows: