Ag Growth Int'l Inc. (TSE:AFN)
TSX:AFN
Want to see TSE:AFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
20.49
20.65
19.74
19.84
19.84
-2.27%
98,023
0.91
May 01, 2026
19.46
20.51
19.15
20.30
20.30
+4.64%
149,640
1.35
Apr 30, 2026
19.54
19.64
18.93
19.40
19.40
+0.26%
89,036
0.80
Apr 29, 2026
19.39
19.45
18.76
19.35
19.35
+1.26%
218,043
1.99
Apr 28, 2026
19.21
19.42
18.74
19.11
19.11
+0.16%
58,073
0.53
Apr 27, 2026
19.69
20.06
19.03
19.08
19.08
-3.00%
49,137
0.44
Apr 24, 2026
19.69
20.60
19.49
19.67
19.67
+0.98%
52,836
0.47
Apr 23, 2026
18.92
19.77
18.33
19.48
19.48
+4.79%
127,981
1.15
Apr 22, 2026
18.54
18.92
18.27
18.59
18.59
+1.14%
52,952
0.46
Apr 21, 2026
18.79
19.09
18.28
18.38
18.38
-2.18%
55,756
0.48
Apr 20, 2026
18.60
18.85
17.99
18.79
18.79
+1.24%
74,096
0.63
Apr 17, 2026
18.03
19.00
18.03
18.56
18.56
+2.94%
108,261
0.91
Apr 16, 2026
18.75
18.75
18.00
18.03
18.03
-2.01%
51,825
0.43
Apr 15, 2026
18.51
18.61
18.18
18.40
18.40
-1.60%
106,866
0.87
Apr 14, 2026
18.45
19.09
18.45
18.70
18.70
+1.25%
62,522
0.48
Apr 13, 2026
17.72
18.49
17.66
18.47
18.47
+4.11%
64,068
0.49
Apr 10, 2026
18.31
18.31
17.63
17.74
17.74
-1.66%
79,615
0.60
Apr 09, 2026
18.58
18.58
17.95
18.04
18.04
-2.70%
71,921
0.52
Apr 08, 2026
17.77
18.92
17.75
18.54
18.54
+5.94%
74,193
0.50
Apr 07, 2026
17.71
17.75
17.18
17.50
17.50
-0.79%
65,875
0.44
Apr 06, 2026
17.94
18.04
17.60
17.64
17.64
-2.65%
92,151
0.62
Apr 03, 2026
18.01
18.74
17.44
18.12
18.12
0.00%
0
0.00
Apr 02, 2026
18.01
18.74
17.44
18.12
18.12
-1.63%
138,363
0.91
Apr 01, 2026
18.85
19.42
18.28
18.42
18.42
-3.05%
155,506
1.04
Mar 31, 2026
18.00
19.49
17.99
19.00
19.00
+1.71%
242,773
1.66
Mar 30, 2026
18.06
18.71
17.00
18.68
18.68
+3.84%
287,333
2.01
Mar 27, 2026
17.71
18.11
17.16
17.99
17.99
+1.07%
247,223
1.77
Mar 26, 2026
17.40
18.12
16.53
17.80
17.80
+5.39%
395,056
2.93
Mar 25, 2026
16.00
17.54
13.60
16.89
16.89
-32.87%
1,178,214
10.14
Mar 24, 2026
24.68
25.61
24.68
25.16
25.16
0.00%
28,034
0.24
Mar 23, 2026
23.97
25.53
23.97
25.16
25.16
+5.18%
58,090
0.50
Mar 20, 2026
24.80
24.82
23.90
23.92
23.92
-4.28%
145,608
1.27
Mar 19, 2026
25.87
25.87
24.67
24.99
24.99
-4.00%
105,995
0.93
Mar 18, 2026
25.85
26.47
25.59
26.03
26.03
+1.13%
78,517
0.68
Mar 17, 2026
25.54
25.93
25.54
25.74
25.74
+0.51%
27,007
0.23
Mar 16, 2026
25.37
25.70
25.37
25.61
25.61
+1.15%
33,286
0.28
Mar 13, 2026
25.41
25.80
25.14
25.32
25.32
-0.35%
47,406
0.40
Mar 12, 2026
25.80
25.80
25.36
25.41
25.41
-1.63%
52,968
0.44
Mar 11, 2026
26.09
26.54
25.50
25.83
25.83
-1.52%
40,416
0.33
Mar 10, 2026
26.13
26.58
25.92
26.23
26.23
-0.53%
44,787
0.37
Mar 09, 2026
27.00
27.00
25.72
26.37
26.37
-2.48%
125,171
1.03
Mar 06, 2026
26.92
27.20
26.60
27.04
27.04
-0.95%
41,859
0.34
Mar 05, 2026
26.81
27.56
26.80
27.30
27.30
+0.85%
48,734
0.40
Mar 04, 2026
28.51
28.51
27.07
27.07
27.07
-4.82%
50,543
0.41
Mar 03, 2026
28.54
28.67
27.23
28.44
28.44
-0.46%
77,844
0.62
Mar 02, 2026
27.20
28.79
27.12
28.57
28.57
+2.70%
90,207
0.72
Feb 27, 2026
28.29
28.30
27.52
27.82
27.82
-2.96%
60,319
0.47
Feb 26, 2026
28.72
28.80
28.13
28.67
28.67
+0.84%
40,395
0.31
Feb 25, 2026
28.41
28.57
28.09
28.43
28.43
-0.32%
40,350
0.31
Feb 24, 2026
28.80
28.96
28.30
28.52
28.52
-0.97%
48,919
0.37
Rows: