Acadian Timber (TSE:ADN)
TSX:ADN
Want to see TSE:ADN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
17.59
17.74
17.47
17.56
17.56
-1.24%
14,182
1.67
May 28, 2026
17.88
17.96
17.59
17.78
17.78
+0.17%
14,346
1.71
May 27, 2026
17.64
17.80
17.64
17.75
17.75
+0.91%
8,137
0.96
May 26, 2026
17.56
17.75
17.44
17.59
17.59
+1.09%
5,084
0.60
May 25, 2026
17.60
17.60
17.39
17.40
17.40
+0.52%
983
0.11
May 22, 2026
17.48
17.48
17.31
17.31
17.31
-1.03%
3,353
0.39
May 21, 2026
17.50
17.55
17.42
17.49
17.49
-0.06%
3,453
0.40
May 20, 2026
17.44
17.59
17.11
17.50
17.50
+0.57%
11,945
1.39
May 19, 2026
17.47
17.47
17.30
17.40
17.40
+0.12%
2,773
0.32
May 15, 2026
17.40
17.45
17.25
17.38
17.38
-0.34%
6,270
0.72
May 14, 2026
17.44
17.49
17.41
17.44
17.44
+0.23%
1,848
0.21
May 13, 2026
17.48
17.48
17.11
17.40
17.40
-0.29%
5,627
0.64
May 12, 2026
17.38
17.49
17.33
17.45
17.45
+0.63%
3,989
0.43
May 11, 2026
17.31
17.44
17.26
17.34
17.34
+1.05%
5,723
0.61
May 08, 2026
17.35
17.35
17.04
17.16
17.16
-0.12%
2,630
0.28
May 07, 2026
17.05
17.35
17.05
17.18
17.18
+0.17%
9,480
1.00
May 06, 2026
17.45
17.52
17.15
17.15
17.15
-1.89%
19,012
2.03
May 05, 2026
17.49
17.49
17.27
17.48
17.48
+0.58%
7,367
0.78
May 04, 2026
17.31
17.44
17.01
17.38
17.38
+0.29%
15,475
1.61
May 01, 2026
17.33
17.33
17.17
17.33
17.33
+0.76%
4,179
0.43
Apr 30, 2026
17.11
17.24
17.01
17.20
17.20
+0.82%
4,188
0.42
Apr 29, 2026
17.20
17.27
17.00
17.06
17.06
-0.70%
11,499
1.13
Apr 28, 2026
17.21
17.22
17.02
17.18
17.18
+0.06%
6,081
0.59
Apr 27, 2026
17.17
17.25
17.15
17.17
17.17
+0.06%
4,912
0.47
Apr 24, 2026
17.06
17.31
17.06
17.16
17.16
+0.65%
11,785
1.14
Apr 23, 2026
17.13
17.13
17.04
17.05
17.05
0.00%
6,023
0.58
Apr 22, 2026
17.08
17.10
17.05
17.05
17.05
0.00%
3,354
0.32
Apr 21, 2026
17.10
17.11
17.00
17.05
17.05
+0.12%
6,734
0.63
Apr 20, 2026
16.95
17.03
16.94
17.03
17.03
+0.77%
5,436
0.51
Apr 17, 2026
17.08
17.13
16.83
16.90
16.90
-0.94%
15,972
1.51
Apr 16, 2026
17.09
17.19
17.05
17.06
17.06
+0.06%
10,979
1.04
Apr 15, 2026
16.90
17.10
16.84
17.05
17.05
+0.47%
4,861
0.45
Apr 14, 2026
16.96
17.01
16.79
16.97
16.97
+1.50%
6,185
0.57
Apr 13, 2026
16.65
16.91
16.65
16.72
16.72
-0.77%
11,618
1.04
Apr 10, 2026
16.77
17.02
16.65
16.85
16.85
0.00%
14,822
1.33
Apr 09, 2026
16.90
17.05
16.70
16.85
16.85
-0.47%
13,668
1.22
Apr 08, 2026
17.09
17.10
16.90
16.93
16.93
+0.06%
4,544
0.40
Apr 07, 2026
16.86
16.97
16.71
16.92
16.92
-0.18%
8,162
0.71
Apr 06, 2026
17.28
17.28
16.95
16.95
16.95
-1.97%
5,932
0.51
Apr 03, 2026
17.00
17.35
16.90
17.29
17.29
0.00%
0
0.00
Apr 02, 2026
17.00
17.35
16.90
17.29
17.29
+1.41%
27,740
2.37
Apr 01, 2026
17.05
17.06
16.89
17.05
17.05
-0.41%
4,528
0.38
Mar 31, 2026
17.14
17.16
16.98
17.12
17.12
+1.24%
13,126
1.13
Mar 30, 2026
17.15
17.28
17.02
17.20
16.91
+0.24%
11,397
0.99
Mar 27, 2026
17.16
17.25
17.01
17.16
16.87
+0.52%
6,592
0.56
Mar 26, 2026
17.13
17.27
17.07
17.07
16.78
-0.70%
9,985
0.84
Mar 25, 2026
17.13
17.21
16.90
17.19
16.90
+1.06%
20,455
1.77
Mar 24, 2026
16.78
17.10
16.78
17.01
16.72
+0.65%
11,944
1.05
Mar 23, 2026
16.85
16.90
16.53
16.90
16.62
+0.24%
19,960
1.78
Mar 20, 2026
16.80
16.86
16.71
16.86
16.58
-0.18%
6,476
0.58
Rows: