Education
About Us
Working with TipRanks
Follow Us
Acadian Timber (TSE:ADN)
TSX:ADN
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.97
16.97
16.86
16.86
16.86
0.00%
4,580
0.40
Mar 13, 2026
16.94
17.00
16.80
16.86
16.86
+0.24%
11,564
1.02
Mar 12, 2026
16.80
16.91
16.80
16.82
16.82
0.00%
4,728
0.41
Mar 11, 2026
16.97
16.97
16.75
16.82
16.82
-0.88%
3,198
0.27
Mar 10, 2026
16.95
17.00
16.85
16.97
16.97
+0.77%
4,941
0.41
Mar 09, 2026
17.04
17.06
16.80
16.84
16.84
-1.41%
9,340
0.78
Mar 06, 2026
16.87
17.08
16.86
17.08
17.08
0.00%
11,397
0.95
Mar 05, 2026
17.09
17.12
16.86
17.08
17.08
+1.01%
12,518
1.04
Mar 04, 2026
17.06
17.08
16.90
16.91
16.91
-0.88%
4,764
0.39
Mar 03, 2026
16.75
17.10
16.75
17.06
17.06
+0.59%
6,658
0.54
Mar 02, 2026
16.85
17.15
16.85
16.96
16.96
+0.77%
8,042
0.65
Feb 27, 2026
16.92
16.96
16.76
16.83
16.83
-0.53%
7,958
0.63
Feb 26, 2026
16.79
17.13
16.75
16.92
16.92
+0.30%
11,118
0.86
Feb 25, 2026
17.05
17.05
16.79
16.87
16.87
-0.35%
3,803
0.29
Feb 24, 2026
16.88
17.10
16.73
16.93
16.93
+0.89%
12,997
0.99
Feb 23, 2026
16.87
16.87
16.61
16.78
16.78
-0.06%
6,803
0.50
Feb 20, 2026
16.98
16.98
16.69
16.79
16.79
-1.00%
7,706
0.56
Feb 19, 2026
16.98
16.98
16.80
16.96
16.96
+0.89%
3,550
0.25
Feb 18, 2026
17.00
17.00
16.81
16.81
16.81
-0.53%
6,766
0.47
Feb 17, 2026
17.05
17.11
16.82
16.90
16.90
0.00%
11,436
0.79
Feb 16, 2026
17.12
17.13
16.88
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
17.12
17.13
16.88
16.90
16.90
-0.18%
14,014
0.93
Feb 12, 2026
17.09
17.39
16.84
16.93
16.93
+1.74%
31,455
2.11
Feb 11, 2026
16.70
16.85
16.51
16.64
16.64
+0.18%
11,584
0.78
Feb 10, 2026
16.84
16.84
16.61
16.62
16.62
+0.06%
6,991
0.47
Feb 09, 2026
16.58
16.70
16.38
16.61
16.61
+1.34%
9,532
0.64
Feb 06, 2026
16.44
16.54
16.32
16.39
16.39
-0.06%
12,393
0.83
Feb 05, 2026
16.70
16.70
16.35
16.40
16.40
-2.44%
12,219
0.82
Feb 04, 2026
16.64
16.82
16.64
16.81
16.81
+1.57%
27,858
1.86
Feb 03, 2026
16.65
16.65
16.41
16.55
16.55
+0.61%
13,982
0.94
Feb 02, 2026
16.19
16.45
16.16
16.45
16.45
+2.11%
10,533
0.71
Jan 30, 2026
16.40
16.40
16.03
16.11
16.11
-2.13%
32,723
2.22
Jan 29, 2026
16.55
16.55
16.32
16.46
16.46
-0.54%
7,704
0.51
Jan 28, 2026
16.61
16.74
16.50
16.55
16.55
-0.72%
13,634
0.87
Jan 27, 2026
16.86
16.86
16.62
16.67
16.67
-0.54%
6,652
0.39
Jan 26, 2026
16.80
16.87
16.68
16.76
16.76
-0.24%
7,235
0.40
Jan 23, 2026
16.83
16.85
16.72
16.80
16.80
-0.06%
10,268
0.56
Jan 22, 2026
16.51
16.90
16.45
16.81
16.81
+2.25%
21,827
1.19
Jan 21, 2026
16.52
16.52
16.28
16.44
16.44
0.00%
6,960
0.37
Jan 20, 2026
16.61
16.67
16.32
16.44
16.44
-0.36%
10,182
0.54
Jan 19, 2026
16.45
16.68
16.36
16.68
16.68
+1.09%
10,386
0.54
Jan 16, 2026
16.38
16.55
16.30
16.50
16.50
+0.61%
13,188
0.68
Jan 15, 2026
16.31
16.42
16.08
16.40
16.40
+1.17%
18,186
0.93
Jan 14, 2026
16.20
16.34
16.09
16.21
16.21
-0.06%
25,961
1.32
Jan 13, 2026
16.07
16.25
16.07
16.22
16.22
+0.81%
16,215
0.82
Jan 12, 2026
16.14
16.14
16.00
16.09
16.09
-0.31%
14,791
0.74
Jan 09, 2026
15.90
16.14
15.81
16.14
16.14
+1.51%
20,627
1.04
Jan 08, 2026
15.80
15.90
15.68
15.90
15.90
+0.63%
14,029
0.70
Jan 07, 2026
15.89
15.89
15.68
15.80
15.80
-0.13%
13,289
0.66
Jan 06, 2026
15.62
15.88
15.51
15.82
15.82
+1.09%
23,253
1.17
Rows: