Education
About Us
Working with TipRanks
Follow Us
Acadian Timber (TSE:ADN)
TSX:ADN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
15.52
15.75
15.52
15.75
15.75
+1.68%
7,651
0.36
Dec 19, 2025
15.52
15.65
15.45
15.49
15.49
-1.02%
8,708
0.41
Dec 18, 2025
15.84
15.86
15.50
15.65
15.65
-0.38%
13,473
0.64
Dec 17, 2025
16.22
16.22
15.59
15.71
15.71
-1.57%
15,871
0.75
Dec 16, 2025
16.07
16.13
15.96
15.96
15.96
-0.37%
10,575
0.50
Dec 15, 2025
16.29
16.29
16.01
16.02
16.02
-0.50%
10,956
0.52
Dec 12, 2025
16.19
16.19
15.99
16.10
16.10
+1.00%
20,501
0.98
Dec 11, 2025
15.78
16.06
15.78
15.94
15.94
+1.21%
25,335
1.23
Dec 10, 2025
15.60
15.81
15.60
15.75
15.75
+0.96%
5,586
0.27
Dec 09, 2025
15.63
15.80
15.59
15.60
15.60
-0.26%
10,966
0.53
Dec 08, 2025
15.62
15.75
15.49
15.64
15.64
-0.13%
17,457
0.84
Dec 05, 2025
15.60
15.89
15.55
15.66
15.66
+1.03%
12,951
0.62
Dec 04, 2025
15.29
15.58
15.24
15.50
15.50
+1.31%
15,459
0.75
Dec 03, 2025
15.33
15.42
15.07
15.30
15.30
-0.20%
13,360
0.65
Dec 02, 2025
15.39
15.61
15.01
15.33
15.33
-1.16%
28,604
1.43
Dec 01, 2025
15.68
15.90
15.36
15.51
15.51
-1.08%
28,285
1.43
Nov 28, 2025
15.64
15.84
15.58
15.68
15.68
+0.64%
13,181
0.67
Nov 27, 2025
15.48
15.64
15.38
15.58
15.58
+0.52%
11,963
0.62
Nov 26, 2025
15.15
15.60
15.10
15.50
15.50
+3.13%
42,903
2.28
Nov 25, 2025
14.61
15.15
14.61
15.03
15.03
+2.95%
16,360
0.88
Nov 24, 2025
14.66
14.68
14.46
14.60
14.60
+0.34%
18,010
0.97
Nov 21, 2025
14.41
14.59
14.40
14.55
14.55
+0.34%
19,200
1.05
Nov 20, 2025
14.74
14.74
14.42
14.50
14.50
+0.35%
27,559
1.53
Nov 19, 2025
14.53
14.56
14.41
14.45
14.45
-0.76%
24,316
1.38
Nov 18, 2025
14.63
14.66
14.51
14.56
14.56
-0.68%
22,138
1.27
Nov 17, 2025
14.69
14.73
14.62
14.66
14.66
-0.27%
21,085
1.23
Nov 14, 2025
14.77
14.77
14.60
14.70
14.70
-0.14%
9,541
0.56
Nov 13, 2025
14.89
14.93
14.67
14.72
14.72
+0.07%
11,069
0.65
Nov 12, 2025
14.66
14.94
14.66
14.71
14.71
+0.75%
12,229
0.73
Nov 11, 2025
14.65
14.72
14.55
14.60
14.60
-0.14%
11,454
0.68
Nov 10, 2025
14.56
14.66
14.51
14.62
14.62
+1.04%
14,970
0.89
Nov 07, 2025
14.46
14.47
14.25
14.47
14.47
+0.77%
26,743
1.63
Nov 06, 2025
14.42
14.42
14.29
14.36
14.36
+0.07%
8,998
0.55
Nov 05, 2025
14.07
14.39
14.00
14.35
14.35
+2.14%
12,977
0.80
Nov 04, 2025
14.11
14.13
14.01
14.05
14.05
-0.57%
22,147
1.38
Nov 03, 2025
14.33
14.34
14.12
14.13
14.13
-1.40%
37,140
2.39
Oct 31, 2025
14.53
14.53
14.33
14.33
14.33
+0.56%
37,563
2.46
Oct 30, 2025
14.58
14.65
13.98
14.25
14.25
-4.36%
105,923
7.74
Oct 29, 2025
15.10
15.10
14.80
14.90
14.90
-0.86%
52,509
4.05
Oct 28, 2025
15.11
15.17
15.03
15.03
15.03
-0.86%
35,696
2.82
Oct 27, 2025
15.30
15.41
15.12
15.16
15.16
-0.59%
26,184
2.13
Oct 24, 2025
15.47
15.48
15.25
15.25
15.25
-0.85%
32,681
2.73
Oct 23, 2025
15.47
15.57
15.36
15.38
15.38
-0.52%
19,404
1.66
Oct 22, 2025
15.55
15.57
15.40
15.46
15.46
-0.71%
32,534
2.84
Oct 21, 2025
15.75
16.08
15.57
15.57
15.57
-1.64%
28,408
2.51
Oct 20, 2025
16.07
16.07
15.76
15.83
15.83
-0.88%
20,616
1.85
Oct 17, 2025
16.10
16.10
15.90
15.97
15.97
-0.81%
29,359
2.73
Oct 16, 2025
16.26
16.41
16.10
16.10
16.10
-0.80%
26,105
2.52
Oct 15, 2025
16.39
16.45
16.20
16.23
16.23
+0.12%
21,004
2.08
Oct 14, 2025
16.19
16.37
16.19
16.21
16.21
+0.06%
19,255
1.93
Rows: