Acadian Timber (TSE:ADN)
TSX:ADN
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
16.86
16.97
16.71
16.92
16.92
-0.18%
8,162
0.71
Apr 06, 2026
17.28
17.28
16.95
16.95
16.95
-1.97%
5,932
0.51
Apr 03, 2026
17.00
17.35
16.90
17.29
17.29
0.00%
0
0.00
Apr 02, 2026
17.00
17.35
16.90
17.29
17.29
+1.41%
27,740
2.37
Apr 01, 2026
17.05
17.06
16.89
17.05
17.05
-0.41%
4,528
0.38
Mar 31, 2026
17.14
17.16
16.98
17.12
17.12
+1.24%
13,126
1.13
Mar 30, 2026
17.15
17.28
17.02
17.20
16.91
+0.24%
11,397
0.99
Mar 27, 2026
17.16
17.25
17.01
17.16
16.87
+0.52%
6,592
0.56
Mar 26, 2026
17.13
17.27
17.07
17.07
16.78
-0.70%
9,985
0.84
Mar 25, 2026
17.13
17.21
16.90
17.19
16.90
+1.06%
20,455
1.77
Mar 24, 2026
16.78
17.10
16.78
17.01
16.72
+0.65%
11,944
1.05
Mar 23, 2026
16.85
16.90
16.53
16.90
16.62
+0.24%
19,960
1.78
Mar 20, 2026
16.80
16.86
16.71
16.86
16.58
-0.18%
6,476
0.58
Mar 19, 2026
16.97
17.00
16.60
16.89
16.61
+0.30%
16,073
1.45
Mar 18, 2026
16.94
16.99
16.80
16.84
16.56
-0.17%
5,630
0.51
Mar 17, 2026
16.90
17.00
16.80
16.87
16.59
+0.06%
11,605
1.04
Mar 16, 2026
16.97
16.97
16.86
16.86
16.58
0.00%
4,580
0.40
Mar 13, 2026
16.94
17.00
16.80
16.86
16.58
+0.24%
11,564
1.02
Mar 12, 2026
16.80
16.91
16.80
16.82
16.54
0.00%
4,728
0.41
Mar 11, 2026
16.97
16.97
16.75
16.82
16.54
-0.88%
3,198
0.27
Mar 10, 2026
16.95
17.00
16.85
16.97
16.68
+0.77%
4,941
0.41
Mar 09, 2026
17.04
17.06
16.80
16.84
16.56
-1.41%
9,340
0.78
Mar 06, 2026
16.87
17.08
16.86
17.08
16.79
0.00%
11,397
0.95
Mar 05, 2026
17.09
17.12
16.86
17.08
16.79
+1.01%
12,518
1.04
Mar 04, 2026
17.06
17.08
16.90
16.91
16.62
-0.88%
4,764
0.39
Mar 03, 2026
16.75
17.10
16.75
17.06
16.77
+0.59%
6,658
0.54
Mar 02, 2026
16.85
17.15
16.85
16.96
16.67
+0.77%
8,042
0.65
Feb 27, 2026
16.92
16.96
16.76
16.83
16.55
-0.53%
7,958
0.63
Feb 26, 2026
16.79
17.13
16.75
16.92
16.63
+0.30%
11,118
0.86
Feb 25, 2026
17.05
17.05
16.79
16.87
16.59
-0.35%
3,803
0.29
Feb 24, 2026
16.88
17.10
16.73
16.93
16.64
+0.89%
12,997
0.99
Feb 23, 2026
16.87
16.87
16.61
16.78
16.50
-0.05%
6,803
0.50
Feb 20, 2026
16.98
16.98
16.69
16.79
16.51
-1.01%
7,706
0.56
Feb 19, 2026
16.98
16.98
16.80
16.96
16.67
+0.90%
3,550
0.25
Feb 18, 2026
17.00
17.00
16.81
16.81
16.53
-0.54%
6,766
0.47
Feb 17, 2026
17.05
17.11
16.82
16.90
16.62
0.00%
11,436
0.79
Feb 16, 2026
17.12
17.13
16.88
16.90
16.62
0.00%
0
0.00
Feb 13, 2026
17.12
17.13
16.88
16.90
16.62
-0.17%
14,014
0.93
Feb 12, 2026
17.09
17.39
16.84
16.93
16.64
+1.74%
31,455
2.11
Feb 11, 2026
16.70
16.85
16.51
16.64
16.36
+0.12%
11,584
0.78
Feb 10, 2026
16.84
16.84
16.61
16.62
16.34
+0.06%
6,991
0.47
Feb 09, 2026
16.58
16.70
16.38
16.61
16.33
+1.34%
9,532
0.64
Feb 06, 2026
16.44
16.54
16.32
16.39
16.11
-0.06%
12,393
0.83
Feb 05, 2026
16.70
16.70
16.35
16.40
16.12
-2.44%
12,219
0.82
Feb 04, 2026
16.64
16.82
16.64
16.81
16.53
+1.57%
27,858
1.86
Feb 03, 2026
16.65
16.65
16.41
16.55
16.27
+0.61%
13,982
0.94
Feb 02, 2026
16.19
16.45
16.16
16.45
16.17
+2.11%
10,533
0.71
Jan 30, 2026
16.40
16.40
16.03
16.11
15.84
-2.13%
32,723
2.22
Jan 29, 2026
16.55
16.55
16.32
16.46
16.18
-0.54%
7,704
0.51
Jan 28, 2026
16.61
16.74
16.50
16.55
16.27
-0.72%
13,634
0.87
Rows: