Education
About Us
Working with TipRanks
Follow Us
Alaris Royalty (TSE:AD.UN)
TSX:AD.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
21.01
21.20
20.95
21.05
21.05
+0.05%
50,682
0.72
Jan 05, 2026
20.79
21.16
20.78
21.04
21.04
+1.64%
152,299
2.21
Jan 02, 2026
20.50
20.72
20.49
20.70
20.70
+0.58%
55,805
0.80
Jan 01, 2026
20.75
20.75
20.50
20.58
20.58
0.00%
0
0.00
Dec 31, 2025
20.75
20.75
20.50
20.58
20.58
-1.95%
32,369
0.46
Dec 30, 2025
20.71
21.12
20.71
20.99
20.99
+1.25%
70,523
0.98
Dec 29, 2025
20.96
21.00
20.71
20.73
20.73
-0.81%
67,998
0.94
Dec 26, 2025
21.18
21.18
20.90
20.90
20.90
0.00%
0
0.00
Dec 25, 2025
21.18
21.18
20.90
20.90
20.90
0.00%
0
0.00
Dec 24, 2025
21.18
21.18
20.90
20.90
20.90
-1.14%
56,306
0.76
Dec 23, 2025
21.09
21.28
21.09
21.14
21.14
0.00%
33,189
0.44
Dec 22, 2025
21.02
21.26
21.02
21.14
21.14
+0.62%
59,372
0.79
Dec 19, 2025
21.18
21.18
20.95
21.01
21.01
-0.33%
83,226
1.12
Dec 18, 2025
20.56
21.10
20.55
21.08
21.08
+3.23%
175,139
2.37
Dec 17, 2025
20.47
20.65
20.33
20.42
20.42
-0.34%
69,902
0.95
Dec 16, 2025
20.15
20.49
20.15
20.49
20.49
+1.09%
53,957
0.74
Dec 15, 2025
20.19
20.27
20.10
20.27
20.27
+0.05%
29,578
0.40
Dec 12, 2025
20.35
20.41
20.15
20.26
20.26
-0.69%
26,763
0.36
Dec 11, 2025
20.47
20.49
20.32
20.40
20.40
-0.39%
27,629
0.37
Dec 10, 2025
20.30
20.48
20.25
20.48
20.48
+0.84%
32,475
0.43
Dec 09, 2025
20.20
20.44
20.20
20.31
20.31
+0.54%
36,255
0.48
Dec 08, 2025
20.04
20.23
20.04
20.20
20.20
+0.55%
40,127
0.52
Dec 05, 2025
20.07
20.15
20.03
20.09
20.09
-0.15%
16,208
0.21
Dec 04, 2025
20.27
20.31
20.12
20.12
20.12
-0.84%
64,350
0.83
Dec 03, 2025
20.01
20.35
19.92
20.29
20.29
+1.45%
93,868
1.23
Dec 02, 2025
19.92
20.02
19.71
20.00
20.00
+0.25%
77,450
1.03
Dec 01, 2025
20.00
20.05
19.79
19.95
19.95
-0.84%
108,063
1.45
Nov 28, 2025
20.00
20.12
20.00
20.12
20.12
+0.95%
58,167
0.79
Nov 27, 2025
19.73
20.03
19.73
19.93
19.93
+0.66%
69,425
0.95
Nov 26, 2025
19.49
19.89
19.49
19.80
19.80
+1.38%
79,211
1.09
Nov 25, 2025
19.33
19.60
19.33
19.53
19.53
+0.98%
56,787
0.79
Nov 24, 2025
19.24
19.38
19.20
19.34
19.34
+0.83%
62,246
0.87
Nov 21, 2025
19.06
19.20
18.90
19.18
19.18
+1.43%
51,715
0.72
Nov 20, 2025
19.34
19.35
18.91
18.91
18.91
-1.36%
109,828
1.54
Nov 19, 2025
19.27
19.27
19.04
19.17
19.17
-0.26%
96,936
1.37
Nov 18, 2025
19.33
19.38
19.19
19.22
19.22
-0.16%
74,990
1.06
Nov 17, 2025
19.44
19.44
19.15
19.25
19.25
-0.82%
65,620
0.93
Nov 14, 2025
19.29
19.52
19.16
19.41
19.41
+0.05%
31,331
0.44
Nov 13, 2025
19.69
19.70
19.36
19.40
19.40
-0.92%
44,111
0.61
Nov 12, 2025
19.27
19.75
19.27
19.58
19.58
+1.29%
68,608
0.95
Nov 11, 2025
19.36
19.49
19.33
19.33
19.33
-0.87%
85,454
1.17
Nov 10, 2025
19.34
19.72
19.33
19.50
19.50
+2.04%
159,708
2.24
Nov 07, 2025
19.21
19.27
18.85
19.11
19.11
-0.47%
122,313
1.69
Nov 06, 2025
19.71
19.99
18.85
19.20
19.20
-1.54%
191,811
2.60
Nov 05, 2025
19.26
19.52
19.25
19.50
19.50
+1.04%
47,119
0.64
Nov 04, 2025
19.52
19.55
19.22
19.30
19.30
-1.28%
72,230
0.98
Nov 03, 2025
19.63
19.63
19.35
19.55
19.55
-0.15%
48,332
0.66
Oct 31, 2025
19.69
19.69
19.37
19.58
19.58
-0.05%
61,348
0.85
Oct 30, 2025
19.39
19.64
19.37
19.59
19.59
+0.98%
73,599
1.02
Oct 29, 2025
19.41
19.57
19.34
19.40
19.40
-0.36%
54,435
0.75
Rows: