Alaris Royalty (TSE:AD.UN)
TSX:AD.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.14
22.23
21.98
22.15
22.15
-0.45%
61,670
0.72
Apr 09, 2026
22.13
22.45
22.00
22.25
22.25
+1.14%
79,767
0.93
Apr 08, 2026
21.76
22.20
21.73
22.00
22.00
+2.23%
98,919
1.16
Apr 07, 2026
21.54
21.56
21.25
21.52
21.52
-0.37%
77,812
0.92
Apr 06, 2026
21.22
21.75
21.22
21.60
21.60
+1.79%
78,568
0.93
Apr 03, 2026
20.85
21.41
20.70
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
20.85
21.41
20.70
21.22
21.22
+0.86%
88,175
1.03
Apr 01, 2026
20.61
21.06
20.53
21.04
21.04
+2.09%
124,745
1.47
Mar 31, 2026
20.54
20.72
20.01
20.61
20.61
+2.09%
63,511
0.76
Mar 30, 2026
20.73
20.90
20.51
20.56
20.19
-0.58%
102,775
1.24
Mar 27, 2026
20.58
20.90
20.47
20.68
20.31
-0.20%
113,154
1.38
Mar 26, 2026
21.01
21.02
20.66
20.72
20.35
-1.05%
84,861
1.04
Mar 25, 2026
20.89
21.10
20.80
20.94
20.56
+1.02%
61,674
0.76
Mar 24, 2026
20.34
20.76
20.25
20.73
20.36
+1.66%
78,827
0.99
Mar 23, 2026
19.99
20.49
19.99
20.39
20.02
+2.26%
73,292
0.92
Mar 20, 2026
19.91
20.18
19.75
19.94
19.58
-0.50%
163,706
2.12
Mar 19, 2026
20.10
20.11
19.87
20.04
19.68
-1.23%
75,494
0.98
Mar 18, 2026
20.23
20.42
20.11
20.29
19.92
+0.30%
53,163
0.69
Mar 17, 2026
20.36
20.45
20.23
20.23
19.87
+0.05%
61,146
0.77
Mar 16, 2026
19.85
20.24
19.52
20.22
19.86
+1.82%
87,979
1.11
Mar 13, 2026
20.05
20.11
19.79
19.86
19.50
-0.80%
119,387
1.53
Mar 12, 2026
20.76
20.79
19.86
20.02
19.66
-2.39%
139,582
1.83
Mar 11, 2026
20.83
21.00
20.45
20.51
20.14
-0.87%
95,526
1.27
Mar 10, 2026
21.41
21.41
20.16
20.69
20.32
-3.00%
188,916
2.60
Mar 09, 2026
21.91
21.91
21.00
21.33
20.95
-3.61%
163,276
2.32
Mar 06, 2026
21.97
22.14
21.73
22.13
21.73
-0.18%
113,212
1.63
Mar 05, 2026
22.15
22.26
21.96
22.17
21.77
+0.09%
40,881
0.59
Mar 04, 2026
22.00
22.25
21.92
22.15
21.75
+0.68%
45,219
0.66
Mar 03, 2026
22.28
22.28
21.76
22.00
21.60
-1.78%
85,736
1.25
Mar 02, 2026
22.25
22.46
22.13
22.40
22.00
+0.13%
52,327
0.76
Feb 27, 2026
22.74
22.75
22.37
22.37
21.97
-1.71%
69,435
1.00
Feb 26, 2026
22.53
22.79
22.50
22.76
22.35
+1.07%
72,195
1.03
Feb 25, 2026
22.39
22.58
22.20
22.52
22.11
+0.72%
73,904
1.06
Feb 24, 2026
22.22
22.36
22.10
22.36
21.96
+0.85%
45,403
0.65
Feb 23, 2026
22.32
22.32
21.90
22.17
21.77
-0.63%
84,377
1.21
Feb 20, 2026
22.49
22.56
22.20
22.31
21.91
-0.71%
85,128
1.23
Feb 19, 2026
22.49
22.53
22.18
22.47
22.07
-0.27%
69,517
1.00
Feb 18, 2026
22.79
22.79
22.50
22.53
22.12
-1.01%
56,271
0.81
Feb 17, 2026
22.39
22.76
22.39
22.76
22.35
+1.29%
53,995
0.77
Feb 16, 2026
22.08
22.60
22.08
22.47
22.07
0.00%
0
0.00
Feb 13, 2026
22.08
22.60
22.08
22.47
22.07
+1.31%
63,462
0.88
Feb 12, 2026
22.45
22.47
21.97
22.18
21.78
-0.63%
74,652
1.04
Feb 11, 2026
22.58
22.60
22.05
22.32
21.92
-1.07%
61,746
0.87
Feb 10, 2026
22.35
22.67
22.22
22.56
22.15
+1.17%
96,136
1.37
Feb 09, 2026
21.89
22.36
21.87
22.30
21.90
+2.01%
71,680
1.02
Feb 06, 2026
21.91
21.98
21.86
21.86
21.47
+0.51%
36,144
0.51
Feb 05, 2026
22.03
22.03
21.65
21.75
21.36
-1.41%
47,913
0.66
Feb 04, 2026
21.73
22.10
21.73
22.06
21.66
+1.29%
96,905
1.32
Feb 03, 2026
21.66
21.84
21.59
21.78
21.39
-0.04%
84,016
1.12
Feb 02, 2026
21.67
21.88
21.53
21.79
21.40
+0.92%
54,293
0.72
Rows: