Alaris Royalty (TSE:AD.UN)
TSX:AD.UN
Want to see TSE:AD.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
23.38
23.53
23.29
23.40
23.40
+0.43%
84,064
1.12
May 21, 2026
23.22
23.51
23.15
23.30
23.30
+0.30%
97,504
1.30
May 20, 2026
22.80
23.33
22.80
23.23
23.23
+1.57%
83,504
1.12
May 19, 2026
22.74
22.97
22.62
22.87
22.87
+0.53%
58,331
0.78
May 15, 2026
22.63
22.85
22.59
22.75
22.75
-0.22%
52,235
0.70
May 14, 2026
22.71
22.85
22.60
22.80
22.80
+0.62%
40,188
0.54
May 13, 2026
22.80
22.81
22.57
22.66
22.66
-0.61%
36,122
0.48
May 12, 2026
23.08
23.08
22.69
22.80
22.80
-1.55%
60,939
0.81
May 11, 2026
22.90
23.16
22.81
23.16
23.16
+1.27%
92,134
1.24
May 08, 2026
22.64
23.02
22.49
22.87
22.87
+1.19%
130,884
1.77
May 07, 2026
22.45
22.78
22.31
22.60
22.60
+0.89%
90,037
1.22
May 06, 2026
22.47
22.55
22.20
22.40
22.40
-0.36%
59,407
0.81
May 05, 2026
22.21
22.54
22.21
22.48
22.48
+1.03%
50,286
0.69
May 04, 2026
22.38
22.38
22.20
22.25
22.25
-1.55%
56,859
0.77
May 01, 2026
22.67
22.68
22.45
22.60
22.60
+0.31%
36,164
0.49
Apr 30, 2026
22.29
22.65
22.29
22.53
22.53
+1.81%
66,794
0.90
Apr 29, 2026
22.38
22.38
22.02
22.13
22.13
-0.58%
44,868
0.60
Apr 28, 2026
22.26
22.30
22.16
22.26
22.26
0.00%
35,599
0.47
Apr 27, 2026
22.28
22.48
22.18
22.26
22.26
-0.76%
29,911
0.39
Apr 24, 2026
22.56
22.56
22.25
22.43
22.43
+0.22%
40,651
0.51
Apr 23, 2026
22.34
22.44
22.19
22.38
22.38
+0.90%
42,862
0.54
Apr 22, 2026
22.19
22.36
22.16
22.18
22.18
0.00%
25,794
0.32
Apr 21, 2026
22.26
22.50
22.10
22.18
22.18
-0.58%
47,294
0.58
Apr 20, 2026
22.44
22.44
22.13
22.31
22.31
-0.58%
51,195
0.63
Apr 17, 2026
22.48
22.75
22.35
22.44
22.44
+0.31%
107,700
1.33
Apr 16, 2026
22.53
22.74
22.31
22.37
22.37
-1.06%
66,839
0.83
Apr 15, 2026
22.67
22.80
22.50
22.61
22.61
-0.04%
84,014
1.04
Apr 14, 2026
22.23
22.82
22.23
22.62
22.62
+1.75%
83,951
1.04
Apr 13, 2026
22.01
22.38
22.00
22.23
22.23
+0.36%
52,915
0.64
Apr 10, 2026
22.14
22.23
21.98
22.15
22.15
-0.45%
61,670
0.72
Apr 09, 2026
22.13
22.45
22.00
22.25
22.25
+1.14%
79,767
0.93
Apr 08, 2026
21.76
22.20
21.73
22.00
22.00
+2.23%
98,919
1.16
Apr 07, 2026
21.54
21.56
21.25
21.52
21.52
-0.37%
77,812
0.92
Apr 06, 2026
21.22
21.75
21.22
21.60
21.60
+1.79%
78,568
0.93
Apr 03, 2026
20.85
21.41
20.70
21.22
21.22
0.00%
0
0.00
Apr 02, 2026
20.85
21.41
20.70
21.22
21.22
+0.86%
88,175
1.03
Apr 01, 2026
20.61
21.06
20.53
21.04
21.04
+2.09%
124,745
1.47
Mar 31, 2026
20.54
20.72
20.01
20.61
20.61
+2.09%
63,511
0.76
Mar 30, 2026
20.73
20.90
20.51
20.56
20.19
-0.58%
102,775
1.24
Mar 27, 2026
20.58
20.90
20.47
20.68
20.31
-0.20%
113,154
1.38
Mar 26, 2026
21.01
21.02
20.66
20.72
20.35
-1.05%
84,861
1.04
Mar 25, 2026
20.89
21.10
20.80
20.94
20.56
+1.02%
61,674
0.76
Mar 24, 2026
20.34
20.76
20.25
20.73
20.36
+1.66%
78,827
0.99
Mar 23, 2026
19.99
20.49
19.99
20.39
20.02
+2.26%
73,292
0.92
Mar 20, 2026
19.91
20.18
19.75
19.94
19.58
-0.50%
163,706
2.12
Mar 19, 2026
20.10
20.11
19.87
20.04
19.68
-1.23%
75,494
0.98
Mar 18, 2026
20.23
20.42
20.11
20.29
19.92
+0.30%
53,163
0.69
Mar 17, 2026
20.36
20.45
20.23
20.23
19.87
+0.05%
61,146
0.77
Mar 16, 2026
19.85
20.24
19.52
20.22
19.86
+1.82%
87,979
1.11
Mar 13, 2026
20.05
20.11
19.79
19.86
19.50
-0.80%
119,387
1.53
Rows: