Education
About Us
Working with TipRanks
Follow Us
Alaris Royalty (TSE:AD.UN)
TSX:AD.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
20.35
20.41
20.15
20.26
20.26
-0.69%
26,763
0.36
Dec 11, 2025
20.47
20.49
20.32
20.40
20.40
-0.39%
27,629
0.37
Dec 10, 2025
20.30
20.48
20.25
20.48
20.48
+0.84%
32,475
0.43
Dec 09, 2025
20.20
20.44
20.20
20.31
20.31
+0.54%
36,255
0.48
Dec 08, 2025
20.04
20.23
20.04
20.20
20.20
+0.55%
40,127
0.52
Dec 05, 2025
20.07
20.15
20.03
20.09
20.09
-0.15%
16,208
0.21
Dec 04, 2025
20.27
20.31
20.12
20.12
20.12
-0.84%
64,350
0.83
Dec 03, 2025
20.01
20.35
19.92
20.29
20.29
+1.45%
93,868
1.23
Dec 02, 2025
19.92
20.02
19.71
20.00
20.00
+0.25%
77,450
1.03
Dec 01, 2025
20.00
20.05
19.79
19.95
19.95
-0.84%
108,063
1.45
Nov 28, 2025
20.00
20.12
20.00
20.12
20.12
+0.95%
58,167
0.78
Nov 27, 2025
19.73
20.03
19.73
19.93
19.93
+0.66%
69,425
0.94
Nov 26, 2025
19.49
19.89
19.49
19.80
19.80
+1.38%
79,211
1.09
Nov 25, 2025
19.33
19.60
19.33
19.53
19.53
+0.98%
56,787
0.78
Nov 24, 2025
19.24
19.38
19.20
19.34
19.34
+0.83%
62,246
0.86
Nov 21, 2025
19.06
19.20
18.90
19.18
19.18
+1.43%
51,715
0.71
Nov 20, 2025
19.34
19.35
18.91
18.91
18.91
-1.36%
109,828
1.51
Nov 19, 2025
19.27
19.27
19.04
19.17
19.17
-0.26%
96,936
1.35
Nov 18, 2025
19.33
19.38
19.19
19.22
19.22
-0.16%
74,990
1.05
Nov 17, 2025
19.44
19.44
19.15
19.25
19.25
-0.82%
65,620
0.91
Nov 14, 2025
19.29
19.52
19.16
19.41
19.41
+0.05%
31,331
0.43
Nov 13, 2025
19.69
19.70
19.36
19.40
19.40
-0.92%
44,111
0.60
Nov 12, 2025
19.27
19.75
19.27
19.58
19.58
+1.29%
68,608
0.92
Nov 11, 2025
19.36
19.49
19.33
19.33
19.33
-0.87%
85,454
1.16
Nov 10, 2025
19.34
19.72
19.33
19.50
19.50
+2.04%
159,708
2.15
Nov 07, 2025
19.21
19.27
18.85
19.11
19.11
-0.47%
122,313
1.59
Nov 06, 2025
19.71
19.99
18.85
19.20
19.20
-1.54%
191,811
2.58
Nov 05, 2025
19.26
19.52
19.25
19.50
19.50
+1.04%
47,119
0.63
Nov 04, 2025
19.52
19.55
19.22
19.30
19.30
-1.28%
72,230
0.97
Nov 03, 2025
19.63
19.63
19.35
19.55
19.55
-0.15%
48,332
0.65
Oct 31, 2025
19.69
19.69
19.37
19.58
19.58
-0.05%
61,348
0.82
Oct 30, 2025
19.39
19.64
19.37
19.59
19.59
+0.98%
73,599
0.99
Oct 29, 2025
19.41
19.57
19.34
19.40
19.40
-0.36%
54,435
0.73
Oct 28, 2025
19.32
19.57
19.32
19.47
19.47
+0.52%
85,777
1.16
Oct 27, 2025
19.46
19.47
19.37
19.37
19.37
-0.21%
44,159
0.60
Oct 24, 2025
19.39
19.48
19.31
19.41
19.41
+0.57%
57,569
0.78
Oct 23, 2025
19.25
19.40
19.25
19.30
19.30
+0.78%
97,928
1.35
Oct 22, 2025
18.95
19.35
18.95
19.15
19.15
+1.59%
121,752
1.70
Oct 21, 2025
18.25
19.17
18.17
18.85
18.85
+2.56%
166,318
2.39
Oct 20, 2025
18.26
18.44
18.26
18.38
18.38
+0.55%
53,971
0.78
Oct 17, 2025
18.26
18.30
18.16
18.28
18.28
-0.22%
44,812
0.65
Oct 16, 2025
18.48
18.55
18.28
18.32
18.32
-1.40%
75,273
1.10
Oct 15, 2025
18.41
18.66
18.41
18.58
18.58
+0.92%
72,169
1.05
Oct 14, 2025
18.10
18.47
18.04
18.41
18.41
+2.51%
92,223
1.36
Oct 10, 2025
18.40
18.45
17.92
17.96
17.96
-1.48%
140,874
2.12
Oct 09, 2025
18.46
18.52
18.12
18.23
18.23
-1.35%
111,187
1.70
Oct 08, 2025
18.52
18.61
18.46
18.48
18.48
-0.43%
35,448
0.54
Oct 07, 2025
18.70
18.70
18.50
18.56
18.56
-0.91%
54,332
0.83
Oct 06, 2025
18.83
18.85
18.63
18.73
18.73
-0.43%
73,653
1.12
Oct 03, 2025
18.63
18.85
18.63
18.81
18.81
+0.97%
68,068
1.04
Rows: