Education
About Us
Working with TipRanks
Follow Us
Alaris Royalty (TSE:AD.UN)
TSX:AD.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
22.08
22.21
21.73
21.85
21.85
-1.00%
94,994
1.29
Jan 28, 2026
22.20
22.20
21.96
22.07
22.07
-0.63%
79,477
1.08
Jan 27, 2026
22.05
22.21
21.91
22.21
22.21
+0.73%
213,646
3.00
Jan 26, 2026
22.15
22.20
21.96
22.05
22.05
-0.18%
58,456
0.82
Jan 23, 2026
21.97
22.18
21.97
22.09
22.09
+0.50%
61,718
0.86
Jan 22, 2026
21.80
22.05
21.80
21.98
21.98
+0.73%
74,094
1.04
Jan 21, 2026
21.62
21.88
21.48
21.82
21.82
+1.30%
57,374
0.81
Jan 20, 2026
21.78
21.86
21.41
21.54
21.54
-0.28%
116,608
1.65
Jan 19, 2026
21.41
21.74
21.41
21.69
21.69
+0.42%
43,031
0.60
Jan 16, 2026
21.67
21.82
21.52
21.60
21.60
-0.64%
74,537
1.01
Jan 15, 2026
21.36
21.87
21.36
21.74
21.74
+1.35%
112,216
1.55
Jan 14, 2026
20.60
21.52
20.58
21.45
21.45
+4.63%
158,730
2.24
Jan 13, 2026
21.47
21.47
20.49
20.50
20.50
-4.21%
272,088
4.02
Jan 12, 2026
21.46
21.46
21.28
21.40
21.40
-0.28%
61,008
0.90
Jan 09, 2026
21.32
21.47
21.25
21.46
21.46
+1.08%
53,802
0.79
Jan 08, 2026
21.14
21.26
21.06
21.23
21.23
+0.38%
56,602
0.81
Jan 07, 2026
20.96
21.22
20.92
21.15
21.15
+0.48%
47,085
0.66
Jan 06, 2026
21.01
21.20
20.95
21.05
21.05
+0.05%
50,682
0.72
Jan 05, 2026
20.79
21.16
20.78
21.04
21.04
+1.64%
152,299
2.21
Jan 02, 2026
20.50
20.72
20.49
20.70
20.70
+0.58%
55,805
0.80
Jan 01, 2026
20.75
20.75
20.50
20.58
20.58
0.00%
0
0.00
Dec 31, 2025
20.75
20.75
20.50
20.58
20.58
-1.95%
32,369
0.46
Dec 30, 2025
20.71
21.12
20.71
20.99
20.99
+1.25%
70,523
0.98
Dec 29, 2025
20.96
21.00
20.71
20.73
20.73
-0.81%
67,998
0.94
Dec 26, 2025
21.18
21.18
20.90
20.90
20.90
0.00%
0
0.00
Dec 25, 2025
21.18
21.18
20.90
20.90
20.90
0.00%
0
0.00
Dec 24, 2025
21.18
21.18
20.90
20.90
20.90
-1.14%
56,306
0.76
Dec 23, 2025
21.09
21.28
21.09
21.14
21.14
0.00%
33,189
0.44
Dec 22, 2025
21.02
21.26
21.02
21.14
21.14
+0.62%
59,372
0.79
Dec 19, 2025
21.18
21.18
20.95
21.01
21.01
-0.33%
83,226
1.12
Dec 18, 2025
20.56
21.10
20.55
21.08
21.08
+3.23%
175,139
2.37
Dec 17, 2025
20.47
20.65
20.33
20.42
20.42
-0.34%
69,902
0.95
Dec 16, 2025
20.15
20.49
20.15
20.49
20.49
+1.09%
53,957
0.74
Dec 15, 2025
20.19
20.27
20.10
20.27
20.27
+0.05%
29,578
0.40
Dec 12, 2025
20.35
20.41
20.15
20.26
20.26
-0.69%
26,763
0.36
Dec 11, 2025
20.47
20.49
20.32
20.40
20.40
-0.39%
27,629
0.37
Dec 10, 2025
20.30
20.48
20.25
20.48
20.48
+0.84%
32,475
0.43
Dec 09, 2025
20.20
20.44
20.20
20.31
20.31
+0.54%
36,255
0.48
Dec 08, 2025
20.04
20.23
20.04
20.20
20.20
+0.55%
40,127
0.52
Dec 05, 2025
20.07
20.15
20.03
20.09
20.09
-0.15%
16,208
0.21
Dec 04, 2025
20.27
20.31
20.12
20.12
20.12
-0.84%
64,350
0.83
Dec 03, 2025
20.01
20.35
19.92
20.29
20.29
+1.45%
93,868
1.23
Dec 02, 2025
19.92
20.02
19.71
20.00
20.00
+0.25%
77,450
1.03
Dec 01, 2025
20.00
20.05
19.79
19.95
19.95
-0.84%
108,063
1.45
Nov 28, 2025
20.00
20.12
20.00
20.12
20.12
+0.95%
58,167
0.79
Nov 27, 2025
19.73
20.03
19.73
19.93
19.93
+0.66%
69,425
0.95
Nov 26, 2025
19.49
19.89
19.49
19.80
19.80
+1.38%
79,211
1.09
Nov 25, 2025
19.33
19.60
19.33
19.53
19.53
+0.98%
56,787
0.79
Nov 24, 2025
19.24
19.38
19.20
19.34
19.34
+0.83%
62,246
0.87
Nov 21, 2025
19.06
19.20
18.90
19.18
19.18
+1.43%
51,715
0.72
Rows: