Accord Financial (TSE:ACD)
TSX:ACD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.55
1.60
1.50
1.55
1.55
+3.33%
0
0.00
Apr 08, 2026
1.55
1.63
1.50
1.50
1.50
+3.45%
5,700
2.16
Apr 07, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.45
1.45
1.45
-3.33%
11,000
4.39
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
201
0.08
Apr 01, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
3,101
1.23
Mar 31, 2026
1.52
1.55
1.50
1.50
1.50
0.00%
0
0.00
Mar 30, 2026
1.52
1.55
1.50
1.50
1.50
-1.96%
23,601
10.67
Mar 27, 2026
1.60
1.60
1.53
1.53
1.53
+0.66%
801
0.35
Mar 26, 2026
1.65
1.65
1.52
1.52
1.52
-5.00%
5,500
2.45
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
500
0.20
Mar 24, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Mar 23, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
3,500
1.39
Mar 20, 2026
1.70
1.70
1.65
1.65
1.65
-0.60%
3,800
1.48
Mar 19, 2026
1.75
1.75
1.66
1.66
1.66
-8.29%
5,801
2.22
Mar 18, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
3,000
1.06
Mar 17, 2026
1.81
1.85
1.80
1.85
1.85
+2.21%
5,111
1.44
Mar 16, 2026
1.80
1.81
1.80
1.81
1.81
-7.18%
2,001
0.55
Mar 13, 2026
1.94
1.95
1.94
1.95
1.95
+0.52%
2,201
0.61
Mar 12, 2026
1.94
1.95
1.90
1.94
1.94
-3.00%
5,317
1.49
Mar 11, 2026
2.00
2.00
2.00
2.00
2.00
-6.10%
300
0.08
Mar 10, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
1,000
0.28
Mar 09, 2026
2.08
2.19
2.08
2.15
2.15
+10.26%
4,501
1.23
Mar 06, 2026
2.22
2.22
1.95
1.95
1.95
0.00%
3,201
0.88
Mar 05, 2026
2.09
2.09
1.95
1.95
1.95
-2.50%
1,800
0.48
Mar 04, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
1,075
0.28
Mar 03, 2026
1.90
2.10
1.90
2.10
2.10
+20.00%
1,001
0.25
Mar 02, 2026
1.83
1.83
1.75
1.75
1.75
-3.85%
10,715
2.77
Feb 27, 2026
1.89
1.90
1.82
1.82
1.82
-3.70%
10,000
2.68
Feb 26, 2026
1.75
1.89
1.75
1.89
1.89
+2.16%
700
0.17
Feb 25, 2026
1.85
1.90
1.80
1.85
1.85
+2.21%
0
0.00
Feb 24, 2026
1.82
1.82
1.81
1.81
1.81
-1.09%
2,400
0.50
Feb 23, 2026
1.82
1.83
1.82
1.83
1.83
-1.88%
400
0.08
Feb 20, 2026
1.87
1.90
1.83
1.87
1.87
+1.91%
0
0.00
Feb 19, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
300
0.05
Feb 18, 2026
1.79
1.82
1.78
1.82
1.82
+3.41%
7,100
1.24
Feb 17, 2026
1.89
1.89
1.76
1.76
1.76
-4.09%
4,900
0.87
Feb 16, 2026
1.84
1.89
1.78
1.84
1.84
0.00%
0
0.00
Feb 13, 2026
1.84
1.89
1.78
1.84
1.84
+1.94%
0
0.00
Feb 12, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
1,100
0.19
Feb 11, 2026
1.89
1.89
1.80
1.80
1.80
-2.70%
12,800
2.34
Feb 10, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
100
0.02
Feb 09, 2026
1.85
1.90
1.80
1.85
1.85
-1.60%
0
0.00
Feb 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
617
0.11
Feb 05, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
100
0.02
Feb 04, 2026
1.85
1.85
1.85
1.85
1.85
-2.12%
850
0.15
Feb 03, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
100
0.02
Feb 02, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
2,618
0.47
Jan 30, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
105
0.02
Rows: