Education
About Us
Working with TipRanks
Follow Us
Accord Financial (TSE:ACD)
TSX:ACD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.64
1.64
1.54
1.54
1.54
-0.65%
1,500
0.27
Dec 23, 2025
1.58
1.60
1.50
1.55
1.55
+3.33%
13,903
2.59
Dec 22, 2025
1.45
1.62
1.45
1.50
1.50
0.00%
1,749
0.32
Dec 19, 2025
1.58
1.58
1.49
1.50
1.50
0.00%
5,426
1.01
Dec 18, 2025
1.57
1.57
1.50
1.50
1.50
0.00%
7,103
1.35
Dec 17, 2025
1.81
1.84
1.50
1.50
1.50
-5.06%
8,700
1.69
Dec 16, 2025
1.80
1.80
1.57
1.58
1.58
-10.73%
16,921
3.46
Dec 15, 2025
2.03
2.03
1.60
1.77
1.77
-16.11%
49,751
12.14
Dec 12, 2025
2.11
2.11
1.99
2.11
2.11
-0.47%
8,000
2.01
Dec 11, 2025
2.13
2.13
2.12
2.12
2.12
+4.43%
200
0.05
Dec 10, 2025
2.13
2.13
2.03
2.03
2.03
-3.79%
3,500
0.86
Dec 09, 2025
2.12
2.12
2.11
2.11
2.11
+3.43%
200
0.05
Dec 08, 2025
2.23
2.23
2.04
2.04
2.04
-0.49%
901
0.21
Dec 05, 2025
2.10
2.10
2.00
2.05
2.05
-4.65%
9,251
2.26
Dec 04, 2025
2.19
2.19
2.01
2.15
2.15
+2.87%
1,300
0.32
Dec 03, 2025
2.23
2.23
2.09
2.09
2.09
-5.00%
10,800
2.75
Dec 02, 2025
2.08
2.22
2.06
2.20
2.20
+8.37%
8,900
2.30
Dec 01, 2025
2.23
2.23
1.99
2.03
2.03
-6.02%
10,050
2.70
Nov 28, 2025
2.15
2.42
2.15
2.16
2.16
+0.47%
700
0.19
Nov 27, 2025
2.34
2.35
2.15
2.15
2.15
0.00%
1,003
0.26
Nov 26, 2025
2.44
2.44
1.99
2.15
2.15
-13.31%
29,147
8.60
Nov 25, 2025
2.20
2.48
2.00
2.48
2.48
+18.10%
13,600
4.27
Nov 24, 2025
2.50
2.50
2.10
2.10
2.10
-8.70%
29,513
10.82
Nov 21, 2025
2.59
2.60
2.25
2.30
2.30
-4.76%
26,400
11.39
Nov 20, 2025
2.96
2.96
2.30
2.42
2.42
-14.06%
35,913
20.48
Nov 19, 2025
2.82
2.82
2.81
2.81
2.81
+10.20%
200
0.11
Nov 18, 2025
2.83
3.01
2.55
2.55
2.55
-15.56%
1,030
0.59
Nov 17, 2025
3.11
3.11
3.02
3.02
3.02
+9.82%
200
0.11
Nov 14, 2025
2.80
3.12
2.75
2.75
2.75
-15.38%
723
0.41
Nov 13, 2025
3.25
3.25
3.25
3.25
3.25
+12.07%
100
0.06
Nov 12, 2025
2.76
2.90
2.75
2.90
2.90
+2.11%
1,420
0.80
Nov 11, 2025
2.99
2.99
2.75
2.84
2.84
+3.27%
787
0.44
Nov 10, 2025
3.11
3.11
2.75
2.75
2.75
-8.03%
800
0.42
Nov 07, 2025
3.28
3.28
2.99
2.99
2.99
-0.33%
730
0.39
Nov 06, 2025
3.31
3.31
2.90
3.00
3.00
+1.69%
1,430
0.77
Nov 05, 2025
3.06
3.06
2.95
2.95
2.95
-1.67%
1,952
1.06
Nov 04, 2025
3.30
3.30
3.00
3.00
3.00
-0.33%
3,800
2.14
Nov 03, 2025
3.34
3.34
3.00
3.01
3.01
-5.94%
3,800
2.21
Oct 31, 2025
3.42
3.42
3.20
3.20
3.20
-2.88%
400
0.23
Oct 30, 2025
3.30
3.44
3.15
3.30
3.30
-3.65%
0
0.00
Oct 29, 2025
3.42
3.42
3.42
3.42
3.42
+0.29%
100
0.06
Oct 28, 2025
3.25
3.41
3.15
3.41
3.41
+4.92%
400
0.23
Oct 27, 2025
3.34
3.43
3.25
3.25
3.25
+8.33%
604
0.34
Oct 24, 2025
3.10
3.43
3.00
3.00
3.00
0.00%
6,000
3.57
Oct 23, 2025
3.14
3.32
3.00
3.00
3.00
-3.23%
20,207
14.49
Oct 22, 2025
3.44
3.44
3.10
3.10
3.10
-9.36%
4,801
3.63
Oct 21, 2025
3.42
3.42
3.42
3.42
3.42
-3.12%
200
0.15
Oct 20, 2025
3.50
3.53
3.50
3.53
3.53
+0.57%
200
0.15
Oct 17, 2025
3.51
3.51
3.51
3.51
3.51
+0.29%
100
0.07
Oct 16, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
100
0.07
Rows: