Accord Financial (TSE:ACD)
TSX:ACD
Want to see TSE:ACD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.20
1.25
1.15
1.20
1.20
-0.83%
0
0.00
May 21, 2026
1.24
1.24
1.21
1.21
1.21
0.00%
2,201
0.59
May 20, 2026
1.21
1.21
1.21
1.21
1.21
-6.20%
550
0.15
May 19, 2026
1.31
1.31
1.27
1.29
1.29
-4.44%
8,269
2.22
May 15, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
0
0.00
May 14, 2026
1.38
1.38
1.35
1.35
1.35
+3.05%
7,203
1.95
May 13, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
May 12, 2026
1.31
1.31
1.31
1.31
1.31
-9.66%
301
0.08
May 11, 2026
1.45
1.55
1.35
1.45
1.45
+0.69%
0
0.00
May 08, 2026
1.44
1.53
1.35
1.44
1.44
-0.69%
0
0.00
May 07, 2026
1.45
1.55
1.35
1.45
1.45
+9.02%
0
0.00
May 06, 2026
1.51
1.51
1.31
1.33
1.33
-11.33%
4,020
1.04
May 05, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
200
0.05
May 04, 2026
1.45
1.49
1.45
1.49
1.49
+0.68%
4,033
1.06
May 01, 2026
1.48
1.48
1.48
1.48
1.48
+12.98%
1,001
0.26
Apr 30, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
0
0.00
Apr 29, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
0
0.00
Apr 28, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
0
0.00
Apr 27, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
0
0.00
Apr 24, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
3,507
0.91
Apr 23, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
0
0.00
Apr 22, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
2,801
0.73
Apr 21, 2026
1.31
1.31
1.25
1.31
1.31
+0.77%
7,601
2.01
Apr 20, 2026
1.20
1.30
1.18
1.30
1.30
+1.56%
11,113
3.05
Apr 17, 2026
1.21
1.31
1.20
1.28
1.28
-1.54%
32,851
10.53
Apr 16, 2026
1.40
1.40
1.25
1.30
1.30
-13.33%
27,800
10.10
Apr 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 14, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
1,000
0.36
Apr 13, 2026
1.50
1.50
1.45
1.45
1.45
-6.45%
5,495
2.05
Apr 10, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.60
1.50
1.55
1.55
+3.33%
0
0.00
Apr 08, 2026
1.55
1.63
1.50
1.50
1.50
+3.45%
5,700
2.16
Apr 07, 2026
1.46
1.46
1.45
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.46
1.46
1.45
1.45
1.45
-3.33%
11,000
4.39
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
201
0.08
Apr 01, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
3,101
1.23
Mar 31, 2026
1.52
1.55
1.50
1.50
1.50
0.00%
0
0.00
Mar 30, 2026
1.52
1.55
1.50
1.50
1.50
-1.96%
23,601
10.67
Mar 27, 2026
1.60
1.60
1.53
1.53
1.53
+0.66%
801
0.35
Mar 26, 2026
1.65
1.65
1.52
1.52
1.52
-5.00%
5,500
2.45
Mar 25, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
500
0.20
Mar 24, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Mar 23, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
3,500
1.39
Mar 20, 2026
1.70
1.70
1.65
1.65
1.65
-0.60%
3,800
1.48
Mar 19, 2026
1.75
1.75
1.66
1.66
1.66
-8.29%
5,801
2.22
Mar 18, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
3,000
1.06
Mar 17, 2026
1.81
1.85
1.80
1.85
1.85
+2.21%
5,111
1.44
Mar 16, 2026
1.80
1.81
1.80
1.81
1.81
-7.18%
2,001
0.55
Mar 13, 2026
1.94
1.95
1.94
1.95
1.95
+0.52%
2,201
0.61
Rows: