Education
About Us
Working with TipRanks
Follow Us
Tractor Supply (TSCO)
NASDAQ:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.39
51.95
49.92
50.88
50.88
-0.16%
18,692,160
3.13
Jan 29, 2026
52.90
53.41
50.29
50.96
50.96
-7.58%
20,672,250
3.59
Jan 28, 2026
55.89
56.05
55.08
55.14
55.14
-1.06%
9,151,908
1.61
Jan 27, 2026
55.74
55.87
55.13
55.73
55.73
+0.31%
5,270,109
0.93
Jan 26, 2026
55.25
56.28
55.09
55.56
55.56
+1.59%
10,026,250
1.80
Jan 23, 2026
53.51
55.00
53.51
54.69
54.69
+2.42%
9,863,428
1.80
Jan 22, 2026
53.53
54.64
53.17
53.40
53.40
+0.43%
9,704,523
1.80
Jan 21, 2026
51.68
53.55
51.66
53.17
53.17
+4.32%
10,088,730
1.89
Jan 20, 2026
50.82
51.65
50.33
50.97
50.97
-0.08%
7,512,718
1.38
Jan 19, 2026
50.37
51.22
50.18
51.01
51.01
0.00%
0
0.00
Jan 16, 2026
50.37
51.22
50.18
51.01
51.01
+0.55%
5,365,945
0.97
Jan 15, 2026
51.17
51.47
50.44
50.73
50.73
-0.84%
4,793,568
0.87
Jan 14, 2026
51.67
51.98
50.85
51.16
51.16
-1.16%
4,816,480
0.88
Jan 13, 2026
50.84
51.81
50.82
51.76
51.76
+2.13%
6,177,787
1.13
Jan 12, 2026
51.30
51.60
50.34
50.68
50.68
-1.61%
5,979,580
1.09
Jan 09, 2026
51.48
52.14
50.98
51.51
51.51
+0.21%
8,856,068
1.64
Jan 08, 2026
49.42
52.06
49.34
51.40
51.40
+3.03%
8,195,364
1.53
Jan 07, 2026
50.60
51.02
49.86
49.89
49.89
-0.83%
11,884,770
2.26
Jan 06, 2026
49.56
50.65
49.34
50.31
50.31
+0.96%
7,469,376
1.43
Jan 05, 2026
50.40
50.85
49.63
49.83
49.83
-1.97%
13,699,840
2.69
Jan 02, 2026
49.97
50.95
49.72
50.83
50.83
+1.64%
5,495,965
1.08
Jan 01, 2026
50.31
50.48
49.85
50.01
50.01
0.00%
0
0.00
Dec 31, 2025
50.31
50.48
49.85
50.01
50.01
-0.69%
4,267,727
0.83
Dec 30, 2025
50.62
50.74
50.24
50.36
50.36
-0.89%
4,752,073
0.93
Dec 29, 2025
51.46
51.61
50.49
50.81
50.81
-1.13%
5,349,537
1.04
Dec 26, 2025
51.69
51.87
51.23
51.39
51.39
-0.50%
3,161,549
0.61
Dec 25, 2025
51.00
51.68
51.00
51.65
51.65
0.00%
0
0.00
Dec 24, 2025
51.00
51.68
51.00
51.65
51.65
+1.12%
1,697,359
0.32
Dec 23, 2025
51.75
51.84
50.51
51.08
51.08
-1.24%
4,502,235
0.86
Dec 22, 2025
51.16
51.80
51.15
51.72
51.72
+0.62%
3,529,237
0.67
Dec 19, 2025
52.16
52.26
51.14
51.40
51.40
-1.78%
8,307,725
1.61
Dec 18, 2025
53.46
53.64
52.10
52.33
52.33
-2.17%
6,025,491
1.17
Dec 17, 2025
52.59
53.64
52.53
53.49
53.49
+1.61%
5,481,902
1.06
Dec 16, 2025
53.02
53.14
52.30
52.64
52.64
-0.55%
3,952,001
0.77
Dec 15, 2025
52.15
53.00
51.91
52.93
52.93
+1.85%
5,097,265
0.99
Dec 12, 2025
52.15
52.38
51.81
51.97
51.97
+0.31%
4,515,128
0.88
Dec 11, 2025
52.76
53.73
51.55
51.81
51.81
-1.99%
5,803,611
1.13
Dec 10, 2025
52.54
53.15
52.40
52.86
52.86
+0.97%
6,028,519
1.18
Dec 09, 2025
53.18
53.79
52.26
52.35
52.35
-1.86%
5,130,860
1.01
Dec 08, 2025
54.01
54.19
53.24
53.34
53.34
-1.37%
5,690,929
1.12
Dec 05, 2025
54.45
54.60
53.96
54.08
54.08
-0.55%
3,634,930
0.72
Dec 04, 2025
54.16
54.58
53.43
54.38
54.38
+0.57%
5,061,632
1.00
Dec 03, 2025
53.58
54.82
53.49
54.07
54.07
+1.60%
5,625,104
1.12
Dec 02, 2025
53.81
53.81
52.96
53.22
53.22
-0.82%
4,434,187
0.88
Dec 01, 2025
54.37
54.94
53.52
53.66
53.66
-2.04%
5,810,230
1.15
Nov 28, 2025
54.67
54.86
54.14
54.78
54.78
+0.27%
2,111,699
0.42
Nov 27, 2025
54.27
55.03
54.20
54.63
54.63
0.00%
0
0.00
Nov 26, 2025
54.27
55.03
54.20
54.63
54.63
+0.39%
3,594,967
0.71
Nov 25, 2025
53.11
54.88
53.01
54.42
54.42
+2.62%
5,930,537
1.17
Nov 24, 2025
53.57
54.09
52.58
53.03
53.03
+0.65%
16,174,230
3.33
Rows: