Education
About Us
Working with TipRanks
Follow Us
Tractor Supply (TSCO)
NASDAQ:TSCO
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
54.08
54.21
53.32
53.47
53.47
-1.27%
3,599,669
0.71
Mar 27, 2025
53.91
54.69
53.50
54.16
54.16
+0.54%
4,651,525
0.92
Mar 26, 2025
52.92
54.07
52.86
53.87
53.87
+1.97%
2,454,579
0.47
Mar 25, 2025
53.38
53.72
52.51
52.83
52.83
-1.31%
3,243,492
0.62
Mar 24, 2025
52.98
53.63
52.78
53.53
53.53
+2.04%
3,391,242
0.64
Mar 21, 2025
51.65
52.54
51.11
52.46
52.46
+1.20%
6,332,723
1.19
Mar 20, 2025
52.58
53.10
51.79
51.84
51.84
-1.82%
3,084,829
0.58
Mar 19, 2025
52.98
53.09
51.95
52.80
52.80
+0.28%
3,503,754
0.65
Mar 18, 2025
52.84
52.86
52.26
52.65
52.65
-0.90%
2,649,341
0.49
Mar 17, 2025
52.23
53.47
51.88
53.13
53.13
+2.51%
7,407,845
1.39
Mar 14, 2025
52.33
52.41
51.49
51.83
51.83
+0.33%
4,445,327
0.84
Mar 13, 2025
52.22
52.81
51.59
51.66
51.66
-1.34%
4,827,754
0.90
Mar 12, 2025
53.45
53.86
52.34
52.36
52.36
-2.89%
4,248,677
0.79
Mar 11, 2025
56.71
57.21
53.84
53.92
53.92
-5.75%
8,280,521
1.55
Mar 10, 2025
56.98
59.73
56.76
57.21
57.21
+0.56%
7,456,118
1.41
Mar 07, 2025
54.37
57.12
54.12
56.89
56.89
+4.21%
6,108,625
1.15
Mar 06, 2025
54.59
54.88
54.09
54.59
54.59
-0.66%
4,878,200
0.92
Mar 05, 2025
54.91
55.16
54.15
54.95
54.95
-0.27%
4,735,694
0.89
Mar 04, 2025
54.78
56.07
54.27
55.10
55.10
+0.36%
5,203,209
0.99
Mar 03, 2025
55.40
55.98
54.62
54.90
54.90
-0.81%
4,846,502
0.92
Feb 28, 2025
54.94
55.53
54.31
55.35
55.35
+1.15%
5,014,434
0.94
Feb 27, 2025
54.95
55.53
54.56
54.72
54.72
-0.76%
3,184,127
0.60
Feb 26, 2025
56.98
57.33
54.92
55.14
55.14
-2.89%
4,009,313
0.75
Feb 25, 2025
56.06
57.65
55.76
57.01
56.78
+2.11%
5,910,687
1.11
Feb 24, 2025
56.40
56.56
55.32
56.06
55.83
-0.15%
6,782,081
1.28
Feb 21, 2025
57.78
57.95
56.10
56.37
56.14
-1.98%
4,037,288
0.76
Feb 20, 2025
57.93
57.99
57.23
57.74
57.51
+0.20%
2,643,220
0.50
Feb 19, 2025
57.49
58.06
56.42
57.86
57.63
+0.65%
4,111,684
0.77
Feb 18, 2025
57.40
57.76
56.64
57.72
57.49
+1.43%
4,424,687
0.84
Feb 14, 2025
57.21
57.37
56.59
57.14
56.91
+0.67%
4,901,550
0.93
Feb 13, 2025
56.00
57.04
55.78
56.99
56.76
+2.42%
7,402,454
1.42
Feb 12, 2025
54.43
55.93
54.07
55.87
55.64
+2.05%
4,078,876
0.78
Feb 11, 2025
54.32
55.06
53.89
54.97
54.75
+1.40%
5,753,041
1.09
Feb 10, 2025
53.15
54.61
53.05
54.43
54.21
+3.21%
4,881,783
0.91
Feb 07, 2025
53.17
53.39
52.50
52.95
52.74
+0.20%
6,337,948
1.18
Feb 06, 2025
53.61
53.76
52.76
53.06
52.84
-0.62%
7,711,296
1.45
Feb 05, 2025
54.30
54.30
53.46
53.61
53.39
-0.39%
4,064,062
0.76
Feb 04, 2025
54.65
54.89
53.74
54.04
53.82
-0.59%
6,172,645
1.16
Feb 03, 2025
53.50
55.22
53.39
54.58
54.36
+0.81%
6,833,912
1.29
Jan 31, 2025
54.52
54.90
53.31
54.36
54.14
+0.54%
9,309,357
1.77
Jan 30, 2025
54.04
55.43
53.50
54.29
54.07
-4.64%
9,205,378
1.78
Jan 29, 2025
57.24
58.41
56.94
57.16
56.93
+0.02%
6,908,800
1.35
Jan 28, 2025
57.65
58.96
57.36
57.38
57.15
-0.55%
4,135,048
0.79
Jan 27, 2025
57.41
58.72
57.38
57.93
57.70
+0.39%
4,213,733
0.80
Jan 24, 2025
57.42
58.02
57.24
57.94
57.71
+1.39%
3,384,402
0.64
Jan 23, 2025
57.50
58.32
57.26
57.38
57.15
+0.25%
5,468,442
1.03
Jan 22, 2025
56.83
58.12
56.71
57.47
57.24
+1.45%
4,867,170
0.92
Jan 21, 2025
54.10
57.06
54.02
56.88
56.65
+6.43%
7,910,635
1.52
Jan 17, 2025
54.10
54.72
53.51
53.66
53.44
+0.65%
5,583,421
1.08
Jan 16, 2025
52.92
53.73
52.63
53.53
53.31
+1.22%
4,715,328
0.91
Rows: