Tractor Supply Company (TSCO)
NASDAQ:TSCO
Want to see TSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.59
31.87
31.36
31.62
31.62
-0.16%
7,566,591
0.86
May 21, 2026
31.38
31.81
30.91
31.67
31.67
-0.06%
8,828,015
1.01
May 20, 2026
30.96
31.96
30.58
31.69
31.69
+1.77%
9,785,886
1.12
May 19, 2026
31.71
31.90
30.83
31.14
31.14
-1.83%
10,917,340
1.27
May 18, 2026
30.73
31.86
30.69
31.72
31.72
+3.76%
13,019,300
1.54
May 15, 2026
30.66
30.79
30.08
30.57
30.57
+0.26%
9,488,842
1.13
May 14, 2026
30.30
30.80
30.06
30.49
30.49
+2.14%
10,245,310
1.24
May 13, 2026
30.38
30.53
29.42
29.85
29.85
-2.42%
10,861,880
1.33
May 12, 2026
30.67
31.07
30.25
30.59
30.59
+1.12%
17,432,971
2.18
May 11, 2026
30.55
30.89
30.17
30.25
30.25
-1.31%
12,407,420
1.58
May 08, 2026
31.48
32.03
30.58
30.65
30.65
-3.43%
17,658,359
2.31
May 07, 2026
32.60
32.90
31.40
31.74
31.74
-2.43%
14,934,320
1.99
May 06, 2026
33.21
33.37
32.10
32.53
32.53
-0.46%
16,916,641
2.31
May 05, 2026
32.05
33.13
31.98
32.68
32.68
+1.15%
20,026,740
2.82
May 04, 2026
33.60
33.97
32.26
32.31
32.31
-4.49%
18,147,670
2.61
May 01, 2026
35.12
35.27
33.65
33.83
33.83
-3.62%
14,353,250
2.10
Apr 30, 2026
34.77
35.21
34.41
35.10
35.10
+0.95%
11,497,300
1.69
Apr 29, 2026
35.05
35.31
34.37
34.77
34.77
-2.30%
10,931,640
1.58
Apr 28, 2026
36.03
36.38
35.26
35.59
35.59
-0.22%
9,747,132
1.37
Apr 27, 2026
36.82
36.97
35.51
35.67
35.67
-2.91%
13,115,990
1.87
Apr 24, 2026
37.76
37.95
36.60
36.74
36.74
-3.75%
13,835,950
2.01
Apr 23, 2026
38.98
38.98
38.04
38.17
38.17
-2.03%
11,360,610
1.65
Apr 22, 2026
39.70
40.14
38.30
38.96
38.96
-1.54%
14,161,220
2.08
Apr 21, 2026
42.60
42.90
38.92
39.57
39.57
-11.69%
25,916,391
3.96
Apr 20, 2026
45.00
45.21
44.18
44.81
44.81
-0.44%
10,431,310
1.59
Apr 17, 2026
44.70
45.42
44.66
45.01
45.01
+0.85%
8,807,918
1.35
Apr 16, 2026
44.75
45.26
44.28
44.63
44.63
-0.27%
8,463,264
1.33
Apr 15, 2026
44.88
45.49
44.40
44.75
44.75
-0.60%
6,796,657
1.07
Apr 14, 2026
45.26
46.00
44.98
45.02
45.02
-0.92%
5,133,005
0.81
Apr 13, 2026
45.13
45.48
44.33
45.44
45.44
+0.91%
6,891,221
1.09
Apr 10, 2026
45.60
45.77
44.87
45.03
45.03
-1.34%
4,689,775
0.74
Apr 09, 2026
44.94
45.88
44.45
45.64
45.64
+0.80%
4,144,023
0.65
Apr 08, 2026
44.42
45.57
44.28
45.28
45.28
+3.76%
6,165,685
0.96
Apr 07, 2026
44.53
44.82
43.23
43.64
43.64
-3.86%
5,134,110
0.79
Apr 06, 2026
43.62
45.45
43.55
45.39
45.39
+3.58%
4,951,725
0.75
Apr 03, 2026
44.15
44.35
43.35
43.82
43.82
0.00%
0
0.00
Apr 02, 2026
44.15
44.35
43.35
43.82
43.82
-1.59%
7,551,485
1.11
Apr 01, 2026
45.37
45.53
44.33
44.53
44.53
-1.70%
6,109,031
0.90
Mar 31, 2026
45.82
46.40
44.74
45.30
45.30
-0.24%
8,227,006
1.24
Mar 30, 2026
45.52
45.85
45.13
45.41
45.41
+1.20%
4,639,569
0.70
Mar 27, 2026
45.75
46.18
44.79
44.87
44.87
-2.22%
9,052,630
1.38
Mar 26, 2026
45.91
46.56
45.70
45.89
45.89
-0.15%
4,049,108
0.61
Mar 25, 2026
46.24
46.62
45.19
45.96
45.96
+1.03%
3,941,139
0.60
Mar 24, 2026
45.32
46.06
44.44
45.49
45.49
-0.39%
6,096,448
0.94
Mar 23, 2026
46.60
46.65
45.61
45.67
45.67
-0.22%
5,776,017
0.90
Mar 20, 2026
46.10
46.37
45.45
45.77
45.77
-0.89%
5,885,272
0.92
Mar 19, 2026
45.72
46.34
45.47
46.18
46.18
+0.50%
4,845,968
0.76
Mar 18, 2026
47.03
47.40
45.93
45.95
45.95
-3.36%
5,423,258
0.84
Mar 17, 2026
48.86
49.06
47.47
47.55
47.55
-2.52%
4,823,344
0.75
Mar 16, 2026
47.82
49.16
47.82
48.78
48.78
+3.26%
6,013,553
0.93
Rows: