Education
About Us
Working with TipRanks
Follow Us
Tractor Supply (TSCO)
NASDAQ:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
47.82
49.16
47.82
48.78
48.78
+3.26%
6,013,553
0.93
Mar 13, 2026
48.33
48.67
47.05
47.24
47.24
-1.79%
4,487,073
0.70
Mar 12, 2026
49.34
49.45
48.05
48.10
48.10
-2.77%
6,196,314
0.97
Mar 11, 2026
50.26
50.68
49.16
49.47
49.47
-1.73%
4,776,516
0.74
Mar 10, 2026
50.27
51.21
50.03
50.34
50.34
-0.65%
5,805,608
0.91
Mar 09, 2026
49.99
51.10
49.46
50.67
50.67
+1.02%
8,927,262
1.40
Mar 06, 2026
50.30
50.55
49.59
50.16
50.16
-0.69%
4,929,657
0.77
Mar 05, 2026
50.01
50.76
49.42
50.51
50.51
-0.16%
7,398,776
1.17
Mar 04, 2026
51.58
51.97
50.59
50.59
50.59
-1.96%
6,675,520
1.06
Mar 03, 2026
51.39
51.93
50.64
51.60
51.60
-1.30%
4,628,586
0.73
Mar 02, 2026
51.76
52.72
51.13
52.28
52.28
+0.85%
7,839,328
1.25
Feb 27, 2026
50.90
52.06
50.35
51.84
51.84
+1.29%
8,176,235
1.32
Feb 26, 2026
52.01
52.37
51.08
51.18
51.18
-1.14%
6,145,344
0.99
Feb 25, 2026
52.97
53.20
51.70
51.77
51.77
-2.82%
4,843,276
0.79
Feb 24, 2026
53.71
54.51
53.15
53.27
53.27
-0.71%
5,481,383
0.90
Feb 23, 2026
52.92
54.28
52.57
53.89
53.65
+1.75%
6,245,176
1.04
Feb 20, 2026
51.97
53.17
51.79
52.96
52.72
+1.93%
4,654,056
0.77
Feb 19, 2026
52.54
52.79
51.56
51.96
51.73
-1.11%
3,457,673
0.55
Feb 18, 2026
52.51
52.83
51.75
52.54
52.31
-0.28%
4,425,432
0.71
Feb 17, 2026
54.43
54.93
51.78
52.69
52.46
-4.25%
8,669,087
1.40
Feb 16, 2026
54.36
55.58
54.02
55.03
54.78
0.00%
0
0.00
Feb 13, 2026
54.36
55.58
54.02
55.03
54.78
+1.14%
4,380,070
0.69
Feb 12, 2026
54.56
56.19
54.21
54.41
54.17
-0.22%
5,848,304
0.92
Feb 11, 2026
54.05
54.69
53.44
54.53
54.29
+0.89%
4,436,087
0.70
Feb 10, 2026
53.81
54.26
53.24
54.05
53.81
+0.50%
4,260,567
0.67
Feb 09, 2026
54.89
55.21
53.64
53.78
53.54
-3.29%
6,093,078
0.96
Feb 06, 2026
53.94
55.66
53.82
55.61
55.36
+2.07%
6,242,871
0.98
Feb 05, 2026
55.16
55.26
54.23
54.48
54.24
-1.45%
5,782,857
0.91
Feb 04, 2026
53.49
56.12
53.49
55.28
55.03
+3.39%
7,649,791
1.22
Feb 03, 2026
52.78
54.20
52.44
53.47
53.23
+0.92%
6,672,856
1.07
Feb 02, 2026
50.88
53.06
50.56
52.98
52.74
+4.13%
9,925,357
1.60
Jan 30, 2026
51.39
51.95
49.92
50.88
50.65
-0.16%
18,692,160
3.13
Jan 29, 2026
52.90
53.41
50.29
50.96
50.73
-7.58%
20,672,250
3.59
Jan 28, 2026
55.89
56.05
55.08
55.14
54.89
-1.06%
9,151,908
1.61
Jan 27, 2026
55.74
55.87
55.13
55.73
55.48
+0.31%
5,270,109
0.93
Jan 26, 2026
55.25
56.28
55.09
55.56
55.31
+1.59%
10,026,250
1.80
Jan 23, 2026
53.51
55.00
53.51
54.69
54.45
+2.42%
9,863,664
1.80
Jan 22, 2026
53.53
54.64
53.17
53.40
53.16
+0.43%
9,704,523
1.80
Jan 21, 2026
51.68
53.55
51.66
53.17
52.93
+4.32%
10,088,730
1.89
Jan 20, 2026
50.82
51.65
50.33
50.97
50.74
-0.08%
7,514,065
1.38
Jan 19, 2026
50.37
51.22
50.18
51.01
50.78
0.00%
0
0.00
Jan 16, 2026
50.37
51.22
50.18
51.01
50.78
+0.55%
5,365,945
0.97
Jan 15, 2026
51.17
51.47
50.44
50.73
50.50
-0.84%
4,793,568
0.87
Jan 14, 2026
51.67
51.98
50.85
51.16
50.93
-1.16%
4,816,480
0.88
Jan 13, 2026
50.84
51.81
50.82
51.76
51.53
+2.13%
6,177,787
1.13
Jan 12, 2026
51.30
51.60
50.34
50.68
50.45
-1.61%
5,979,580
1.09
Jan 09, 2026
51.48
52.14
50.98
51.51
51.28
+0.21%
8,856,068
1.64
Jan 08, 2026
49.42
52.06
49.34
51.40
51.17
+3.03%
8,195,364
1.53
Jan 07, 2026
50.60
51.02
49.86
49.89
49.67
-0.83%
11,884,770
2.26
Jan 06, 2026
49.56
50.65
49.34
50.31
50.09
+0.96%
7,469,376
1.43
Rows: