Education
About Us
Working with TipRanks
Follow Us
Tractor Supply (TSCO)
NASDAQ:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.46
53.64
52.10
52.33
52.33
-2.17%
6,025,491
1.15
Dec 17, 2025
52.59
53.64
52.53
53.49
53.49
+1.61%
5,481,902
1.05
Dec 16, 2025
53.02
53.14
52.30
52.64
52.64
-0.55%
3,952,001
0.76
Dec 15, 2025
52.15
53.00
51.91
52.93
52.93
+1.85%
5,097,265
0.98
Dec 12, 2025
52.15
52.38
51.81
51.97
51.97
+0.31%
4,515,128
0.86
Dec 11, 2025
52.76
53.73
51.55
51.81
51.81
-1.99%
5,803,611
1.11
Dec 10, 2025
52.54
53.15
52.40
52.86
52.86
+0.97%
6,028,519
1.16
Dec 09, 2025
53.18
53.79
52.26
52.35
52.35
-1.86%
5,130,860
1.00
Dec 08, 2025
54.01
54.19
53.24
53.34
53.34
-1.37%
5,690,929
1.11
Dec 05, 2025
54.45
54.60
53.96
54.08
54.08
-0.55%
3,634,930
0.71
Dec 04, 2025
54.16
54.58
53.43
54.38
54.38
+0.57%
5,061,632
0.99
Dec 03, 2025
53.58
54.82
53.49
54.07
54.07
+1.60%
5,625,104
1.10
Dec 02, 2025
53.81
53.81
52.96
53.22
53.22
-0.82%
4,434,187
0.86
Dec 01, 2025
54.37
54.94
53.52
53.66
53.66
-2.04%
5,810,230
1.14
Nov 28, 2025
54.67
54.86
54.14
54.78
54.78
+0.27%
2,111,699
0.41
Nov 26, 2025
54.27
55.03
54.20
54.63
54.63
+0.39%
3,594,967
0.70
Nov 25, 2025
53.11
54.88
53.01
54.42
54.42
+2.62%
5,930,537
1.16
Nov 24, 2025
53.57
54.09
52.58
53.03
53.03
+0.65%
16,174,230
3.29
Nov 21, 2025
52.66
53.97
52.44
52.92
52.69
+0.97%
5,548,648
1.14
Nov 20, 2025
52.57
53.37
52.25
52.64
52.41
+0.63%
4,282,924
0.88
Nov 19, 2025
53.56
53.78
52.09
52.54
52.31
-1.42%
5,590,202
1.16
Nov 18, 2025
52.85
53.86
52.02
53.53
53.30
+0.16%
7,977,388
1.68
Nov 17, 2025
55.23
55.75
53.37
53.68
53.45
-2.72%
5,655,334
1.20
Nov 14, 2025
55.99
56.37
55.35
55.42
55.18
-0.92%
4,955,276
1.05
Nov 13, 2025
55.91
56.94
55.80
56.18
55.94
+0.80%
4,264,387
0.90
Nov 12, 2025
55.88
56.12
54.93
55.98
55.74
+0.51%
4,602,046
0.97
Nov 11, 2025
55.44
56.94
55.44
55.94
55.70
+1.31%
7,143,371
1.52
Nov 10, 2025
54.21
55.96
53.92
55.46
55.22
+2.64%
6,493,125
1.39
Nov 07, 2025
53.22
54.30
53.15
54.27
54.03
+2.65%
3,585,795
0.77
Nov 06, 2025
53.37
53.72
52.88
53.10
52.87
-1.09%
4,611,858
0.99
Nov 05, 2025
53.21
54.36
53.12
53.92
53.68
+2.08%
5,992,623
1.30
Nov 04, 2025
52.49
53.27
52.07
53.05
52.82
+1.51%
4,674,352
1.02
Nov 03, 2025
54.21
54.21
51.90
52.49
52.26
-2.57%
7,643,329
1.69
Oct 31, 2025
53.92
54.26
53.44
54.11
53.87
+0.42%
3,834,838
0.84
Oct 30, 2025
54.22
54.93
53.52
54.12
53.88
+0.21%
4,235,273
0.93
Oct 29, 2025
55.18
55.28
53.98
54.24
54.00
-1.82%
4,040,952
0.88
Oct 28, 2025
55.97
56.17
55.34
55.49
55.25
-1.13%
4,042,751
0.88
Oct 27, 2025
56.27
56.54
55.75
56.37
56.12
+0.60%
4,952,885
1.07
Oct 24, 2025
57.50
58.20
55.99
56.28
56.04
+0.31%
6,354,276
1.37
Oct 23, 2025
53.20
58.21
53.15
56.35
56.10
+3.22%
14,800,120
3.27
Oct 22, 2025
54.74
55.20
54.46
54.83
54.59
+0.55%
5,468,796
1.17
Oct 21, 2025
55.00
55.56
54.64
54.77
54.53
-0.51%
4,686,243
0.98
Oct 20, 2025
55.46
55.60
54.65
55.29
55.05
+0.60%
4,503,200
0.94
Oct 17, 2025
55.39
55.61
54.90
55.20
54.96
+0.51%
3,386,316
0.71
Oct 16, 2025
56.00
56.13
54.89
55.16
54.92
-0.73%
3,952,704
0.82
Oct 15, 2025
55.54
56.58
55.50
55.81
55.57
+1.04%
6,635,468
1.39
Oct 14, 2025
54.64
55.72
54.45
55.48
55.24
+1.48%
3,767,426
0.79
Oct 13, 2025
54.37
55.27
54.30
54.91
54.67
+1.68%
5,175,576
1.07
Oct 10, 2025
54.46
54.73
53.50
54.24
54.00
+0.47%
6,007,053
1.25
Oct 09, 2025
55.34
56.15
53.71
54.22
53.98
+1.00%
6,383,410
1.33
Rows: