Tractor Supply Company (TSCO)
NASDAQ:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.42
45.57
44.28
45.28
45.28
+3.76%
6,165,685
0.96
Apr 07, 2026
44.53
44.82
43.23
43.64
43.64
-3.86%
5,134,110
0.79
Apr 06, 2026
43.62
45.45
43.55
45.39
45.39
+3.58%
4,951,725
0.75
Apr 03, 2026
44.15
44.35
43.35
43.82
43.82
0.00%
0
0.00
Apr 02, 2026
44.15
44.35
43.35
43.82
43.82
-1.59%
7,551,485
1.11
Apr 01, 2026
45.37
45.53
44.33
44.53
44.53
-1.70%
6,109,031
0.90
Mar 31, 2026
45.82
46.40
44.74
45.30
45.30
-0.24%
8,227,006
1.24
Mar 30, 2026
45.52
45.85
45.13
45.41
45.41
+1.20%
4,639,569
0.70
Mar 27, 2026
45.75
46.18
44.79
44.87
44.87
-2.22%
9,052,630
1.38
Mar 26, 2026
45.91
46.56
45.70
45.89
45.89
-0.15%
4,049,108
0.61
Mar 25, 2026
46.24
46.62
45.19
45.96
45.96
+1.03%
3,941,139
0.60
Mar 24, 2026
45.32
46.06
44.44
45.49
45.49
-0.39%
6,096,448
0.94
Mar 23, 2026
46.60
46.65
45.61
45.67
45.67
-0.22%
5,776,017
0.90
Mar 20, 2026
46.10
46.37
45.45
45.77
45.77
-0.89%
5,885,272
0.92
Mar 19, 2026
45.72
46.34
45.47
46.18
46.18
+0.50%
4,845,968
0.76
Mar 18, 2026
47.03
47.40
45.93
45.95
45.95
-3.36%
5,423,258
0.84
Mar 17, 2026
48.86
49.06
47.47
47.55
47.55
-2.52%
4,823,344
0.75
Mar 16, 2026
47.82
49.16
47.82
48.78
48.78
+3.26%
6,013,553
0.93
Mar 13, 2026
48.33
48.67
47.05
47.24
47.24
-1.79%
4,487,073
0.70
Mar 12, 2026
49.34
49.45
48.05
48.10
48.10
-2.77%
6,196,314
0.97
Mar 11, 2026
50.26
50.68
49.16
49.47
49.47
-1.73%
4,776,516
0.74
Mar 10, 2026
50.27
51.21
50.03
50.34
50.34
-0.65%
5,805,608
0.91
Mar 09, 2026
49.99
51.10
49.46
50.67
50.67
+1.02%
8,927,262
1.40
Mar 06, 2026
50.30
50.55
49.59
50.16
50.16
-0.69%
4,929,657
0.77
Mar 05, 2026
50.01
50.76
49.42
50.51
50.51
-0.16%
7,398,776
1.17
Mar 04, 2026
51.58
51.97
50.59
50.59
50.59
-1.96%
6,675,520
1.06
Mar 03, 2026
51.39
51.93
50.64
51.60
51.60
-1.30%
4,628,586
0.73
Mar 02, 2026
51.76
52.72
51.13
52.28
52.28
+0.85%
7,839,328
1.25
Feb 27, 2026
50.90
52.06
50.35
51.84
51.84
+1.29%
8,176,235
1.32
Feb 26, 2026
52.01
52.37
51.08
51.18
51.18
-1.14%
6,145,344
0.99
Feb 25, 2026
52.97
53.20
51.70
51.77
51.77
-2.82%
4,843,276
0.79
Feb 24, 2026
53.71
54.51
53.15
53.27
53.27
-0.71%
5,481,383
0.90
Feb 23, 2026
52.92
54.28
52.57
53.89
53.65
+1.75%
6,245,176
1.04
Feb 20, 2026
51.97
53.17
51.79
52.96
52.72
+1.93%
4,654,056
0.77
Feb 19, 2026
52.54
52.79
51.56
51.96
51.73
-1.11%
3,457,673
0.55
Feb 18, 2026
52.51
52.83
51.75
52.54
52.31
-0.28%
4,425,432
0.71
Feb 17, 2026
54.43
54.93
51.78
52.69
52.46
-4.25%
8,669,087
1.40
Feb 16, 2026
54.36
55.58
54.02
55.03
54.78
0.00%
0
0.00
Feb 13, 2026
54.36
55.58
54.02
55.03
54.78
+1.14%
4,380,070
0.69
Feb 12, 2026
54.56
56.19
54.21
54.41
54.17
-0.22%
5,848,304
0.92
Feb 11, 2026
54.05
54.69
53.44
54.53
54.29
+0.89%
4,436,087
0.70
Feb 10, 2026
53.81
54.26
53.24
54.05
53.81
+0.50%
4,260,567
0.67
Feb 09, 2026
54.89
55.21
53.64
53.78
53.54
-3.29%
6,093,078
0.96
Feb 06, 2026
53.94
55.66
53.82
55.61
55.36
+2.07%
6,242,871
0.98
Feb 05, 2026
55.16
55.26
54.23
54.48
54.24
-1.45%
5,782,857
0.91
Feb 04, 2026
53.49
56.12
53.49
55.28
55.03
+3.39%
7,649,791
1.22
Feb 03, 2026
52.78
54.20
52.44
53.47
53.23
+0.92%
6,672,856
1.07
Feb 02, 2026
50.88
53.06
50.56
52.98
52.74
+4.13%
9,925,357
1.60
Jan 30, 2026
51.39
51.95
49.92
50.88
50.65
-0.16%
18,692,160
3.13
Jan 29, 2026
52.90
53.41
50.29
50.96
50.73
-7.58%
20,672,250
3.59
Rows: