Timberland Bancorp (TSBK)
NASDAQ:TSBK
Want to see TSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.69
41.16
40.08
40.16
40.16
-1.23%
24,070
0.72
May 21, 2026
40.19
40.86
39.39
40.66
40.66
+0.57%
24,932
0.75
May 20, 2026
39.81
40.50
39.81
40.43
40.43
+1.30%
28,049
0.85
May 19, 2026
39.64
39.93
38.99
39.91
39.91
+0.43%
12,780
0.39
May 18, 2026
39.13
40.10
39.13
39.74
39.74
+1.48%
23,770
0.72
May 15, 2026
39.48
39.67
39.01
39.16
39.16
-1.11%
32,194
0.98
May 14, 2026
40.00
40.32
39.41
39.60
39.60
-0.03%
21,360
0.66
May 13, 2026
39.01
39.87
38.75
39.61
39.61
+0.89%
31,851
0.99
May 12, 2026
39.43
39.43
38.29
39.26
39.26
-1.13%
32,597
1.01
May 11, 2026
40.92
41.37
39.62
39.71
39.71
-3.17%
21,863
0.68
May 08, 2026
40.84
41.36
40.65
41.01
41.01
-0.32%
17,869
0.56
May 07, 2026
40.92
41.77
40.92
41.43
41.14
+0.61%
17,548
0.55
May 06, 2026
40.86
41.62
40.66
41.18
40.89
+1.43%
19,114
0.59
May 05, 2026
40.44
41.05
40.37
40.60
40.32
+0.84%
22,285
0.69
May 04, 2026
40.03
42.40
36.70
40.26
39.98
-0.27%
46,147
1.44
May 01, 2026
39.91
40.82
38.60
40.37
40.09
+1.23%
42,899
1.36
Apr 30, 2026
40.21
40.61
39.78
39.88
39.60
-1.75%
24,607
0.77
Apr 29, 2026
41.78
41.78
40.19
40.59
40.31
-2.92%
27,135
0.85
Apr 28, 2026
41.10
42.07
40.64
41.81
41.52
+2.13%
27,261
0.86
Apr 27, 2026
40.41
41.59
40.21
40.94
40.65
+0.71%
21,110
0.67
Apr 24, 2026
40.54
41.10
39.63
40.65
40.37
+0.27%
25,542
0.81
Apr 23, 2026
40.43
40.62
39.77
40.54
40.26
+0.92%
14,876
0.47
Apr 22, 2026
40.09
41.25
39.65
40.17
39.89
-0.05%
39,886
1.28
Apr 21, 2026
41.23
41.23
39.76
40.19
39.91
-2.62%
23,468
0.76
Apr 20, 2026
41.20
41.83
40.20
41.27
40.98
-0.70%
19,477
0.62
Apr 17, 2026
41.12
42.12
41.12
41.56
41.27
+2.14%
25,100
0.81
Apr 16, 2026
41.08
41.30
40.49
40.69
40.41
-1.71%
28,262
0.93
Apr 15, 2026
41.38
41.57
40.66
41.40
41.11
+0.02%
29,866
0.99
Apr 14, 2026
41.08
41.54
40.75
41.39
41.10
+0.41%
53,508
1.81
Apr 13, 2026
41.41
41.41
39.81
41.22
40.93
-0.60%
39,233
1.35
Apr 10, 2026
43.55
43.55
41.25
41.47
41.18
-4.40%
27,314
0.94
Apr 09, 2026
42.26
43.39
42.10
43.38
43.08
+2.65%
93,961
3.41
Apr 08, 2026
42.32
42.66
42.15
42.26
41.96
+1.80%
56,741
2.12
Apr 07, 2026
41.56
42.62
41.10
41.52
41.22
+0.06%
63,147
2.43
Apr 06, 2026
40.44
41.67
40.44
41.49
41.20
+2.83%
122,020
5.03
Apr 03, 2026
40.04
40.74
39.65
40.35
40.07
0.00%
0
0.00
Apr 02, 2026
40.04
40.74
39.65
40.35
40.07
+0.22%
84,572
3.61
Apr 01, 2026
39.67
40.44
39.57
40.26
39.98
+2.10%
210,230
10.34
Mar 31, 2026
39.52
39.79
39.20
39.43
39.15
+0.59%
21,913
1.10
Mar 30, 2026
39.25
39.38
39.06
39.20
38.93
+0.75%
25,595
1.30
Mar 27, 2026
39.03
39.24
38.82
38.91
38.64
-0.77%
16,145
0.82
Mar 26, 2026
39.05
39.53
39.03
39.21
38.94
-0.08%
19,312
0.98
Mar 25, 2026
39.61
39.80
39.11
39.24
38.97
-0.36%
26,499
1.37
Mar 24, 2026
39.12
39.65
39.12
39.38
39.10
+0.31%
26,734
1.41
Mar 23, 2026
39.04
39.70
39.04
39.26
38.99
+2.80%
29,058
1.56
Mar 20, 2026
38.59
38.65
38.13
38.19
37.92
-0.70%
38,587
2.11
Mar 19, 2026
37.40
38.85
37.40
38.46
38.19
+2.12%
30,941
1.70
Mar 18, 2026
38.05
38.19
37.64
37.66
37.40
-1.44%
24,213
1.31
Mar 17, 2026
38.35
38.55
37.90
38.21
37.94
+0.50%
30,061
1.65
Mar 16, 2026
38.47
38.71
37.86
38.02
37.75
+0.28%
26,052
1.44
Rows: