Timberland Bancorp (TSBK)
NASDAQ:TSBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.32
42.66
42.15
42.26
42.26
+1.79%
56,741
2.12
Apr 07, 2026
41.56
42.62
41.10
41.52
41.52
+0.06%
63,147
2.43
Apr 06, 2026
40.44
41.67
40.44
41.49
41.49
+2.83%
122,020
5.03
Apr 03, 2026
40.04
40.74
39.65
40.35
40.35
0.00%
0
0.00
Apr 02, 2026
40.04
40.74
39.65
40.35
40.35
+0.22%
84,572
3.61
Apr 01, 2026
39.67
40.44
39.57
40.26
40.26
+2.10%
210,230
10.35
Mar 31, 2026
39.52
39.79
39.20
39.43
39.43
+0.59%
21,913
1.10
Mar 30, 2026
39.25
39.38
39.06
39.20
39.20
+0.75%
25,595
1.30
Mar 27, 2026
39.03
39.24
38.82
38.91
38.91
-0.77%
16,145
0.82
Mar 26, 2026
39.05
39.53
39.03
39.21
39.21
-0.08%
19,312
0.98
Mar 25, 2026
39.61
39.80
39.11
39.24
39.24
-0.36%
26,499
1.37
Mar 24, 2026
39.12
39.65
39.12
39.38
39.38
+0.31%
26,734
1.41
Mar 23, 2026
39.04
39.70
39.04
39.26
39.26
+2.80%
29,058
1.56
Mar 20, 2026
38.59
38.65
38.13
38.19
38.19
-0.70%
38,587
2.11
Mar 19, 2026
37.40
38.85
37.40
38.46
38.46
+2.12%
29,660
1.63
Mar 18, 2026
38.05
38.19
37.64
37.66
37.66
-1.44%
24,213
1.31
Mar 17, 2026
38.35
38.55
37.90
38.21
38.21
+0.50%
30,061
1.65
Mar 16, 2026
38.47
38.71
37.86
38.02
38.02
+0.28%
26,052
1.44
Mar 13, 2026
38.64
38.70
37.42
37.92
37.92
-0.93%
37,320
2.10
Mar 12, 2026
38.00
38.40
37.75
38.27
38.27
-0.18%
26,801
1.51
Mar 11, 2026
38.60
38.72
38.01
38.34
38.34
-0.67%
19,674
1.11
Mar 10, 2026
38.33
39.19
38.33
38.60
38.60
+0.23%
29,713
1.70
Mar 09, 2026
37.74
38.56
36.77
38.51
38.51
+0.42%
24,664
1.40
Mar 06, 2026
37.79
38.47
37.50
38.35
38.35
-0.29%
26,467
1.51
Mar 05, 2026
38.62
38.86
38.36
38.46
38.46
-1.51%
22,204
1.27
Mar 04, 2026
39.05
39.20
38.81
39.05
39.05
+0.98%
29,319
1.70
Mar 03, 2026
38.25
38.71
37.90
38.67
38.67
-0.10%
21,592
1.27
Mar 02, 2026
37.77
39.05
37.77
38.71
38.71
+1.65%
27,594
1.61
Feb 27, 2026
39.00
39.01
38.08
38.08
38.08
-3.13%
24,287
1.43
Feb 26, 2026
39.25
39.79
38.83
39.31
39.31
+0.46%
13,569
0.80
Feb 25, 2026
38.19
39.37
38.19
39.13
39.13
+3.41%
26,025
1.56
Feb 24, 2026
38.30
38.43
37.74
37.84
37.84
-0.21%
12,606
0.76
Feb 23, 2026
38.98
39.17
37.83
37.92
37.92
-2.84%
21,416
1.31
Feb 20, 2026
38.56
39.09
38.46
39.03
39.03
+1.27%
11,898
0.73
Feb 19, 2026
38.79
38.94
38.42
38.54
38.54
-0.93%
8,346
0.51
Feb 18, 2026
39.19
39.74
38.60
38.90
38.90
-0.49%
15,788
0.95
Feb 17, 2026
39.23
39.59
39.09
39.09
39.09
+0.10%
15,814
0.96
Feb 16, 2026
39.10
39.47
38.78
39.05
39.05
0.00%
0
0.00
Feb 13, 2026
39.10
39.47
38.78
39.05
39.05
+0.03%
28,013
1.72
Feb 12, 2026
38.80
39.35
38.72
39.33
39.04
+1.24%
28,236
1.76
Feb 11, 2026
39.31
39.39
38.63
38.85
38.56
-0.26%
7,900
0.49
Feb 10, 2026
39.28
39.49
38.75
38.95
38.66
-0.92%
16,737
1.05
Feb 09, 2026
39.60
39.74
38.98
39.31
39.02
-0.81%
12,790
0.81
Feb 06, 2026
39.70
40.41
39.63
39.63
39.34
+0.03%
39,693
2.60
Feb 05, 2026
38.93
39.67
38.91
39.62
39.33
+1.28%
32,727
2.20
Feb 04, 2026
39.25
39.25
38.61
39.12
38.83
+0.05%
22,623
1.54
Feb 03, 2026
39.10
39.50
38.50
39.10
38.81
-0.05%
16,478
1.13
Feb 02, 2026
39.29
39.99
39.06
39.12
38.83
+0.46%
38,247
2.72
Jan 30, 2026
38.18
39.33
38.05
38.94
38.65
+2.12%
34,077
2.50
Jan 29, 2026
37.01
38.42
37.00
38.13
37.85
+3.92%
16,737
1.22
Rows: