Education
About Us
Working with TipRanks
Follow Us
Timberland (TSBK)
:TSBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
37.40
37.75
37.33
37.45
37.45
+0.16%
15,944
1.06
Dec 16, 2025
37.43
37.77
36.99
37.39
37.39
-0.16%
22,740
1.51
Dec 15, 2025
37.64
37.90
37.40
37.45
37.45
+0.35%
22,204
1.48
Dec 12, 2025
37.67
37.67
36.82
37.32
37.32
-0.08%
15,081
1.01
Dec 11, 2025
37.09
37.75
36.92
37.35
37.35
+0.97%
20,454
1.38
Dec 10, 2025
35.36
37.32
35.36
36.99
36.99
+5.10%
29,152
1.92
Dec 09, 2025
34.97
35.69
34.89
35.20
35.20
+2.28%
24,416
1.62
Dec 08, 2025
34.60
34.62
33.86
34.41
34.41
-0.64%
13,560
0.84
Dec 05, 2025
34.78
34.84
34.40
34.63
34.63
+0.09%
16,300
1.00
Dec 04, 2025
34.87
34.87
34.59
34.60
34.60
-0.12%
8,610
0.53
Dec 03, 2025
34.10
34.90
34.10
34.64
34.64
+1.14%
33,084
2.04
Dec 02, 2025
34.81
34.87
34.18
34.25
34.25
-1.58%
21,110
1.25
Dec 01, 2025
33.90
35.05
33.90
34.80
34.80
+1.75%
10,300
0.60
Nov 28, 2025
34.86
34.86
34.00
34.20
34.20
-1.10%
7,543
0.43
Nov 26, 2025
34.76
35.04
34.57
34.58
34.58
-0.66%
15,079
0.86
Nov 25, 2025
34.55
35.00
34.49
34.81
34.81
+3.45%
9,557
0.55
Nov 24, 2025
34.26
34.26
33.54
33.65
33.65
-0.88%
11,583
0.66
Nov 21, 2025
33.28
34.86
33.28
33.95
33.95
+2.01%
24,005
1.37
Nov 20, 2025
33.25
33.45
33.05
33.28
33.28
+1.62%
10,044
0.56
Nov 19, 2025
32.50
33.08
32.50
32.75
32.75
+1.27%
10,498
0.59
Nov 18, 2025
32.50
32.64
32.34
32.34
32.34
-0.40%
5,953
0.33
Nov 17, 2025
33.46
33.46
32.47
32.47
32.47
-3.65%
11,546
0.64
Nov 14, 2025
33.43
33.74
33.16
33.70
33.70
+1.05%
10,203
0.57
Nov 13, 2025
33.14
33.95
33.14
33.63
33.35
+1.63%
11,642
0.65
Nov 12, 2025
33.28
33.43
33.28
33.37
33.09
+1.73%
5,626
0.31
Nov 11, 2025
33.15
33.46
33.08
33.08
32.80
+1.52%
4,141
0.23
Nov 10, 2025
33.05
33.25
32.67
32.86
32.59
+0.38%
9,264
0.50
Nov 07, 2025
32.84
33.39
32.84
33.01
32.74
+1.61%
11,274
0.61
Nov 06, 2025
32.60
33.00
32.60
32.76
32.49
-0.53%
6,501
0.35
Nov 05, 2025
32.70
33.21
32.61
33.21
32.93
+3.01%
7,114
0.38
Nov 04, 2025
32.18
32.58
32.18
32.51
32.24
+1.03%
7,619
0.41
Nov 03, 2025
32.00
32.61
31.85
32.45
32.18
+1.88%
21,149
1.16
Oct 31, 2025
31.50
32.58
31.45
32.12
31.85
+3.65%
24,498
1.36
Oct 30, 2025
31.40
31.42
31.19
31.25
30.99
+0.46%
5,065
0.28
Oct 29, 2025
31.69
31.73
31.09
31.37
31.11
-0.24%
14,791
0.81
Oct 28, 2025
31.65
32.15
31.65
31.71
31.44
-0.07%
7,055
0.38
Oct 27, 2025
32.25
32.28
31.72
32.00
31.73
+0.46%
12,508
0.67
Oct 24, 2025
32.13
32.41
32.00
32.12
31.85
+0.95%
7,548
0.41
Oct 23, 2025
32.32
32.32
31.90
32.09
31.82
-0.35%
9,652
0.52
Oct 22, 2025
32.13
32.60
31.93
32.47
32.20
+1.78%
11,126
0.59
Oct 21, 2025
31.96
32.31
31.73
32.17
31.90
+0.93%
10,080
0.52
Oct 20, 2025
31.50
32.14
31.41
32.14
31.87
+3.02%
10,767
0.55
Oct 17, 2025
31.27
31.71
31.27
31.46
31.20
+1.45%
16,515
0.85
Oct 16, 2025
32.00
32.00
30.93
31.27
31.01
-1.98%
21,475
1.11
Oct 15, 2025
32.46
32.46
31.95
32.17
31.90
<+0.01%
10,029
0.52
Oct 14, 2025
31.76
32.63
31.76
32.44
32.17
+3.62%
13,439
0.69
Oct 13, 2025
32.00
32.00
31.34
31.57
31.31
+2.04%
12,195
0.63
Oct 10, 2025
31.91
32.14
31.15
31.20
30.94
-1.62%
28,009
1.45
Oct 09, 2025
32.17
32.21
31.65
31.98
31.71
+0.06%
20,586
1.07
Oct 08, 2025
32.60
32.62
32.16
32.23
31.96
+0.72%
12,472
0.65
Rows: