Education
About Us
Working with TipRanks
Follow Us
Timberland Bancorp (TSBK)
NASDAQ:TSBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
38.64
38.70
37.42
37.92
37.92
-0.93%
37,320
2.10
Mar 12, 2026
38.00
38.40
37.75
38.27
38.27
-0.18%
26,801
1.51
Mar 11, 2026
38.60
38.72
38.01
38.34
38.34
-0.67%
19,674
1.11
Mar 10, 2026
38.33
39.19
38.33
38.60
38.60
+0.23%
29,713
1.70
Mar 09, 2026
37.74
38.56
36.77
38.51
38.51
+0.42%
24,664
1.40
Mar 06, 2026
37.79
38.47
37.50
38.35
38.35
-0.29%
26,467
1.51
Mar 05, 2026
38.62
38.86
38.36
38.46
38.46
-1.51%
22,204
1.27
Mar 04, 2026
39.05
39.20
38.81
39.05
39.05
+0.98%
29,319
1.70
Mar 03, 2026
38.25
38.71
37.90
38.67
38.67
-0.10%
21,592
1.27
Mar 02, 2026
37.77
39.05
37.77
38.71
38.71
+1.65%
27,594
1.61
Feb 27, 2026
39.00
39.01
38.08
38.08
38.08
-3.13%
24,287
1.43
Feb 26, 2026
39.25
39.79
38.83
39.31
39.31
+0.46%
13,569
0.80
Feb 25, 2026
38.19
39.37
38.19
39.13
39.13
+3.41%
26,025
1.56
Feb 24, 2026
38.30
38.43
37.74
37.84
37.84
-0.21%
12,606
0.76
Feb 23, 2026
38.98
39.17
37.83
37.92
37.92
-2.84%
21,416
1.31
Feb 20, 2026
38.56
39.09
38.46
39.03
39.03
+1.27%
11,898
0.73
Feb 19, 2026
38.79
38.94
38.42
38.54
38.54
-0.93%
8,346
0.51
Feb 18, 2026
39.19
39.74
38.60
38.90
38.90
-0.49%
15,788
0.95
Feb 17, 2026
39.23
39.59
39.09
39.09
39.09
+0.10%
15,814
0.96
Feb 16, 2026
39.10
39.47
38.78
39.05
39.05
0.00%
0
0.00
Feb 13, 2026
39.10
39.47
38.78
39.05
39.05
+0.03%
28,013
1.72
Feb 12, 2026
38.80
39.35
38.72
39.33
39.04
+1.24%
28,236
1.76
Feb 11, 2026
39.31
39.39
38.63
38.85
38.56
-0.26%
7,900
0.49
Feb 10, 2026
39.28
39.49
38.75
38.95
38.66
-0.92%
16,737
1.05
Feb 09, 2026
39.60
39.74
38.98
39.31
39.02
-0.81%
12,790
0.81
Feb 06, 2026
39.70
40.41
39.63
39.63
39.34
+0.03%
39,693
2.60
Feb 05, 2026
38.93
39.67
38.91
39.62
39.33
+1.28%
32,727
2.20
Feb 04, 2026
39.25
39.25
38.61
39.12
38.83
+0.05%
22,623
1.54
Feb 03, 2026
39.10
39.50
38.50
39.10
38.81
-0.05%
16,478
1.13
Feb 02, 2026
39.29
39.99
39.06
39.12
38.83
+0.46%
38,247
2.72
Jan 30, 2026
38.18
39.33
38.05
38.94
38.65
+2.12%
34,077
2.50
Jan 29, 2026
37.01
38.42
37.00
38.13
37.85
+3.92%
16,737
1.22
Jan 28, 2026
37.70
37.70
36.68
36.69
36.42
-1.95%
12,045
0.87
Jan 27, 2026
36.45
37.75
36.45
37.42
37.14
+2.44%
12,118
0.88
Jan 26, 2026
36.58
37.65
36.23
36.53
36.26
-0.49%
16,567
1.20
Jan 23, 2026
37.03
37.12
36.70
36.71
36.44
-2.05%
16,135
1.18
Jan 22, 2026
37.44
37.87
37.26
37.48
37.20
+0.03%
19,533
1.44
Jan 21, 2026
36.05
37.62
36.05
37.47
37.19
+3.88%
28,805
2.18
Jan 20, 2026
35.76
36.38
35.76
36.07
35.80
-0.52%
10,139
0.77
Jan 19, 2026
36.76
36.76
36.09
36.26
35.99
0.00%
0
0.00
Jan 16, 2026
36.76
36.76
36.09
36.26
35.99
-1.63%
12,828
0.96
Jan 15, 2026
36.63
37.00
36.63
36.86
36.59
+1.54%
10,633
0.80
Jan 14, 2026
35.63
36.30
35.50
36.30
36.03
+2.20%
12,342
0.92
Jan 13, 2026
35.57
35.67
35.50
35.52
35.26
-0.17%
16,340
1.21
Jan 12, 2026
35.48
35.85
35.48
35.58
35.32
-0.75%
8,440
0.63
Jan 09, 2026
36.45
36.45
35.81
35.85
35.59
-1.62%
8,896
0.66
Jan 08, 2026
35.50
36.75
35.50
36.44
36.17
+2.16%
9,852
0.72
Jan 07, 2026
35.90
35.94
35.29
35.67
35.41
-0.92%
15,264
1.11
Jan 06, 2026
36.05
36.38
35.58
36.00
35.73
-0.33%
17,058
1.23
Jan 05, 2026
35.64
36.50
35.31
36.12
35.85
+2.24%
14,671
1.06
Rows: