Education
About Us
Working with TipRanks
Follow Us
Timberland Bancorp (TSBK)
NASDAQ:TSBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
39.25
39.25
38.61
39.12
39.12
+0.05%
22,623
1.50
Feb 03, 2026
39.10
39.50
38.50
39.10
39.10
-0.05%
16,478
1.09
Feb 02, 2026
39.29
39.99
39.06
39.12
39.12
+0.46%
38,247
2.56
Jan 30, 2026
38.18
39.33
38.05
38.94
38.94
+2.12%
34,077
2.36
Jan 29, 2026
37.01
38.42
37.00
38.13
38.13
+3.92%
16,737
1.16
Jan 28, 2026
37.70
37.70
36.68
36.69
36.69
-1.95%
12,045
0.84
Jan 27, 2026
36.45
37.75
36.45
37.42
37.42
+2.44%
12,118
0.84
Jan 26, 2026
36.58
37.65
36.23
36.53
36.53
-0.49%
16,567
1.17
Jan 23, 2026
37.03
37.12
36.70
36.71
36.71
-2.05%
16,135
1.14
Jan 22, 2026
37.44
37.87
37.26
37.48
37.48
+0.03%
19,533
1.40
Jan 21, 2026
36.05
37.62
36.05
37.47
37.47
+3.88%
28,805
2.11
Jan 20, 2026
35.76
36.38
35.76
36.07
36.07
-0.52%
10,132
0.74
Jan 19, 2026
36.76
36.76
36.09
36.26
36.26
0.00%
0
0.00
Jan 16, 2026
36.76
36.76
36.09
36.26
36.26
-1.63%
12,828
0.91
Jan 15, 2026
36.63
37.00
36.63
36.86
36.86
+1.54%
10,633
0.76
Jan 14, 2026
35.63
36.30
35.50
36.30
36.30
+2.20%
12,342
0.88
Jan 13, 2026
35.57
35.67
35.50
35.52
35.52
-0.17%
16,340
1.16
Jan 12, 2026
35.48
35.85
35.48
35.58
35.58
-0.75%
8,440
0.59
Jan 09, 2026
36.45
36.45
35.81
35.85
35.85
-1.62%
8,896
0.61
Jan 08, 2026
35.50
36.75
35.50
36.44
36.44
+2.16%
9,852
0.68
Jan 07, 2026
35.90
35.94
35.29
35.67
35.67
-0.92%
15,264
1.04
Jan 06, 2026
36.05
36.38
35.58
36.00
36.00
-0.33%
17,058
1.16
Jan 05, 2026
35.64
36.50
35.31
36.12
36.12
+2.24%
14,671
0.99
Jan 02, 2026
35.51
35.92
35.25
35.33
35.33
-1.31%
14,736
1.00
Dec 31, 2025
36.01
36.01
35.73
35.80
35.80
+0.03%
9,339
0.63
Dec 30, 2025
35.85
36.16
35.37
35.79
35.79
-0.22%
11,553
0.77
Dec 29, 2025
35.91
36.34
35.50
35.87
35.87
+0.14%
17,902
1.20
Dec 26, 2025
35.55
36.10
35.55
35.82
35.82
-0.86%
11,222
0.76
Dec 24, 2025
36.00
36.88
33.33
36.13
36.13
+0.03%
11,165
0.75
Dec 23, 2025
36.17
37.06
36.12
36.12
36.12
-0.50%
13,994
0.95
Dec 22, 2025
36.54
37.08
35.98
36.30
36.30
-0.17%
22,358
1.53
Dec 19, 2025
37.70
38.28
36.07
36.36
36.36
-3.66%
43,073
3.02
Dec 18, 2025
37.95
38.00
37.44
37.74
37.74
+0.77%
14,223
0.96
Dec 17, 2025
37.40
37.75
37.33
37.45
37.45
+0.16%
15,944
1.06
Dec 16, 2025
37.43
37.77
36.99
37.39
37.39
-0.16%
22,740
1.51
Dec 15, 2025
37.64
37.90
37.40
37.45
37.45
+0.35%
22,204
1.48
Dec 12, 2025
37.67
37.67
36.82
37.32
37.32
-0.08%
15,081
1.01
Dec 11, 2025
37.09
37.75
36.92
37.35
37.35
+0.97%
20,454
1.38
Dec 10, 2025
35.36
37.32
35.36
36.99
36.99
+5.10%
29,152
1.92
Dec 09, 2025
34.97
35.69
34.89
35.20
35.20
+2.28%
24,416
1.62
Dec 08, 2025
34.60
34.62
33.86
34.41
34.41
-0.64%
13,560
0.84
Dec 05, 2025
34.78
34.84
34.40
34.63
34.63
+0.09%
16,300
1.00
Dec 04, 2025
34.87
34.87
34.59
34.60
34.60
-0.12%
8,610
0.53
Dec 03, 2025
34.10
34.90
34.10
34.64
34.64
+1.14%
33,084
2.04
Dec 02, 2025
34.81
34.87
34.18
34.25
34.25
-1.58%
21,110
1.25
Dec 01, 2025
33.90
35.05
33.90
34.80
34.80
+1.75%
10,300
0.60
Nov 28, 2025
34.86
34.86
34.00
34.20
34.20
-1.10%
7,543
0.43
Nov 26, 2025
34.76
35.04
34.57
34.58
34.58
-0.66%
15,079
0.86
Nov 25, 2025
34.55
35.00
34.49
34.81
34.81
+3.45%
9,557
0.55
Nov 24, 2025
34.26
34.26
33.54
33.65
33.65
-0.88%
11,583
0.66
Rows: