Education
About Us
Working with TipRanks
Follow Us
Timberland (TSBK)
NASDAQ:TSBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
36.63
37.00
36.63
36.86
36.86
+1.54%
10,633
0.76
Jan 14, 2026
35.63
36.30
35.50
36.30
36.30
+2.20%
12,342
0.88
Jan 13, 2026
35.57
35.67
35.50
35.52
35.52
-0.17%
16,340
1.16
Jan 12, 2026
35.48
35.85
35.48
35.58
35.58
-0.75%
8,440
0.59
Jan 09, 2026
36.45
36.45
35.81
35.85
35.85
-1.62%
8,896
0.61
Jan 08, 2026
35.50
36.75
35.50
36.44
36.44
+2.16%
9,852
0.68
Jan 07, 2026
35.90
35.94
35.29
35.67
35.67
-0.92%
15,264
1.04
Jan 06, 2026
36.05
36.38
35.58
36.00
36.00
-0.33%
17,058
1.16
Jan 05, 2026
35.64
36.50
35.31
36.12
36.12
+2.24%
14,671
0.99
Jan 02, 2026
35.51
35.92
35.25
35.33
35.33
-1.31%
14,736
1.00
Dec 31, 2025
36.01
36.01
35.73
35.80
35.80
+0.03%
9,339
0.63
Dec 30, 2025
35.85
36.16
35.37
35.79
35.79
-0.22%
11,553
0.77
Dec 29, 2025
35.91
36.34
35.50
35.87
35.87
+0.14%
17,902
1.20
Dec 26, 2025
35.55
36.10
35.55
35.82
35.82
-0.86%
11,222
0.76
Dec 24, 2025
36.00
36.88
33.33
36.13
36.13
+0.03%
11,165
0.75
Dec 23, 2025
36.17
37.06
36.12
36.12
36.12
-0.50%
13,994
0.95
Dec 22, 2025
36.54
37.08
35.98
36.30
36.30
-0.17%
22,358
1.53
Dec 19, 2025
37.70
38.28
36.07
36.36
36.36
-3.66%
43,073
3.02
Dec 18, 2025
37.95
38.00
37.44
37.74
37.74
+0.77%
14,223
0.96
Dec 17, 2025
37.40
37.75
37.33
37.45
37.45
+0.16%
15,944
1.06
Dec 16, 2025
37.43
37.77
36.99
37.39
37.39
-0.16%
22,740
1.51
Dec 15, 2025
37.64
37.90
37.40
37.45
37.45
+0.35%
22,204
1.48
Dec 12, 2025
37.67
37.67
36.82
37.32
37.32
-0.08%
15,081
1.01
Dec 11, 2025
37.09
37.75
36.92
37.35
37.35
+0.97%
20,454
1.38
Dec 10, 2025
35.36
37.32
35.36
36.99
36.99
+5.10%
29,152
1.92
Dec 09, 2025
34.97
35.69
34.89
35.20
35.20
+2.28%
24,416
1.62
Dec 08, 2025
34.60
34.62
33.86
34.41
34.41
-0.64%
13,560
0.84
Dec 05, 2025
34.78
34.84
34.40
34.63
34.63
+0.09%
16,300
1.00
Dec 04, 2025
34.87
34.87
34.59
34.60
34.60
-0.12%
8,610
0.53
Dec 03, 2025
34.10
34.90
34.10
34.64
34.64
+1.14%
33,084
2.04
Dec 02, 2025
34.81
34.87
34.18
34.25
34.25
-1.58%
21,110
1.25
Dec 01, 2025
33.90
35.05
33.90
34.80
34.80
+1.75%
10,300
0.60
Nov 28, 2025
34.86
34.86
34.00
34.20
34.20
-1.10%
7,543
0.43
Nov 26, 2025
34.76
35.04
34.57
34.58
34.58
-0.66%
15,079
0.86
Nov 25, 2025
34.55
35.00
34.49
34.81
34.81
+3.45%
9,557
0.55
Nov 24, 2025
34.26
34.26
33.54
33.65
33.65
-0.88%
11,583
0.66
Nov 21, 2025
33.28
34.86
33.28
33.95
33.95
+2.01%
24,005
1.37
Nov 20, 2025
33.25
33.45
33.05
33.28
33.28
+1.62%
10,044
0.56
Nov 19, 2025
32.50
33.08
32.50
32.75
32.75
+1.27%
10,498
0.59
Nov 18, 2025
32.50
32.64
32.34
32.34
32.34
-0.40%
5,953
0.33
Nov 17, 2025
33.46
33.46
32.47
32.47
32.47
-3.65%
11,546
0.64
Nov 14, 2025
33.43
33.74
33.16
33.70
33.70
+1.05%
10,203
0.57
Nov 13, 2025
33.14
33.95
33.14
33.63
33.35
+1.63%
11,642
0.65
Nov 12, 2025
33.28
33.43
33.28
33.37
33.09
+1.73%
5,626
0.31
Nov 11, 2025
33.15
33.46
33.08
33.08
32.80
+1.52%
4,141
0.23
Nov 10, 2025
33.05
33.25
32.67
32.86
32.59
+0.38%
9,264
0.50
Nov 07, 2025
32.84
33.39
32.84
33.01
32.74
+1.61%
11,274
0.61
Nov 06, 2025
32.60
33.00
32.60
32.76
32.49
-0.53%
6,501
0.35
Nov 05, 2025
32.70
33.21
32.61
33.21
32.93
+3.01%
7,114
0.38
Nov 04, 2025
32.18
32.58
32.18
32.51
32.24
+1.03%
7,619
0.41
Rows: