Tenaris SA (TS)
NYSE:TS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
58.48
58.77
57.80
58.11
58.11
+0.33%
2,280,433
1.32
Apr 01, 2026
58.20
58.50
57.56
57.92
57.92
-0.45%
1,982,352
1.15
Mar 31, 2026
58.68
59.38
57.89
58.18
58.18
+1.71%
2,478,841
1.47
Mar 30, 2026
58.90
58.96
56.99
57.20
57.20
-1.87%
1,415,505
0.85
Mar 27, 2026
58.14
59.02
57.78
58.29
58.29
-0.07%
2,433,120
1.48
Mar 26, 2026
57.07
58.69
57.07
58.33
58.33
+2.01%
2,241,660
1.38
Mar 25, 2026
57.39
57.86
57.04
57.18
57.18
-0.09%
1,286,065
0.80
Mar 24, 2026
57.06
57.95
56.90
57.23
57.23
+0.21%
1,881,244
1.19
Mar 23, 2026
55.80
57.49
55.58
57.11
57.11
+2.31%
2,831,751
1.84
Mar 20, 2026
56.45
56.69
55.75
55.82
55.82
-0.45%
3,988,766
2.68
Mar 19, 2026
55.08
56.10
54.79
56.07
56.07
+1.59%
4,198,381
2.91
Mar 18, 2026
55.67
56.01
55.15
55.19
55.19
-1.06%
2,354,099
1.63
Mar 17, 2026
54.77
56.15
54.66
55.78
55.78
+3.60%
2,832,280
1.96
Mar 16, 2026
52.93
53.92
52.87
53.84
53.84
+1.91%
1,538,348
1.07
Mar 13, 2026
53.36
53.41
52.48
52.83
52.83
-1.27%
1,721,759
1.20
Mar 12, 2026
53.73
53.97
52.37
53.51
53.51
-1.67%
2,667,507
1.90
Mar 11, 2026
53.74
54.48
53.43
54.42
54.42
+1.23%
1,419,275
1.02
Mar 10, 2026
53.48
54.03
53.32
53.76
53.76
+1.01%
2,440,203
1.78
Mar 09, 2026
52.32
53.38
52.12
53.22
53.22
+1.31%
2,374,015
1.76
Mar 06, 2026
52.25
52.87
51.85
52.53
52.53
-0.30%
2,335,028
1.76
Mar 05, 2026
53.55
53.55
52.15
52.69
52.69
-1.70%
1,933,217
1.48
Mar 04, 2026
53.45
53.82
52.72
53.60
53.60
+1.25%
1,656,292
1.28
Mar 03, 2026
52.33
53.20
51.96
52.94
52.94
-3.02%
2,506,971
1.98
Mar 02, 2026
54.92
55.02
53.90
54.59
54.59
+0.35%
1,368,736
1.09
Feb 27, 2026
54.71
54.86
54.32
54.40
54.40
-0.02%
1,208,131
0.96
Feb 26, 2026
53.84
54.60
53.47
54.41
54.41
+0.33%
1,195,567
0.95
Feb 25, 2026
54.43
54.69
53.96
54.23
54.23
+0.26%
1,372,424
1.11
Feb 24, 2026
54.02
54.21
53.66
54.09
54.09
+0.97%
1,298,302
1.07
Feb 23, 2026
52.79
53.71
52.79
53.57
53.57
+2.51%
1,320,013
1.09
Feb 20, 2026
53.15
53.24
51.32
52.26
52.26
-2.57%
2,868,217
2.42
Feb 19, 2026
53.49
54.60
52.65
53.64
53.64
+7.86%
4,851,938
4.31
Feb 18, 2026
50.16
50.21
49.63
49.73
49.73
+0.71%
1,320,093
1.18
Feb 17, 2026
49.09
49.54
48.42
49.38
49.38
+1.63%
1,435,095
1.30
Feb 16, 2026
48.13
48.83
47.67
48.59
48.59
0.00%
0
0.00
Feb 13, 2026
48.13
48.83
47.67
48.59
48.59
+3.21%
2,043,530
1.83
Feb 12, 2026
48.06
48.13
46.41
47.08
47.08
-3.23%
1,488,811
1.34
Feb 11, 2026
48.25
48.72
47.96
48.65
48.65
+2.40%
1,166,399
1.05
Feb 10, 2026
47.42
47.43
46.90
47.32
47.32
-0.40%
742,751
0.67
Feb 09, 2026
47.31
47.59
47.20
47.51
47.51
+1.28%
828,461
0.74
Feb 06, 2026
45.97
46.95
45.88
46.91
46.91
+2.04%
966,372
0.87
Feb 05, 2026
45.74
46.18
45.38
45.97
45.97
-0.93%
1,459,538
1.33
Feb 04, 2026
46.44
46.66
45.71
46.40
46.40
+0.22%
1,615,765
1.48
Feb 03, 2026
45.04
46.36
45.00
46.30
46.30
+3.65%
1,405,696
1.30
Feb 02, 2026
43.88
44.86
43.77
44.67
44.67
+0.84%
1,551,480
1.44
Jan 30, 2026
44.59
44.68
43.86
44.30
44.30
-1.69%
1,230,558
1.14
Jan 29, 2026
45.43
45.79
44.43
45.06
45.06
+1.49%
1,671,330
1.55
Jan 28, 2026
44.66
44.77
44.02
44.40
44.40
-0.89%
1,425,932
1.31
Jan 27, 2026
44.44
44.90
44.43
44.80
44.80
+1.89%
1,419,216
1.25
Jan 26, 2026
44.64
44.79
43.90
43.97
43.97
-1.04%
1,347,401
1.17
Jan 23, 2026
45.30
45.42
44.41
44.43
44.43
+0.16%
1,342,523
1.16
Rows: