Education
About Us
Working with TipRanks
Follow Us
Tenaris SA (TS)
NYSE:TS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
53.55
53.55
52.15
52.69
52.69
-1.70%
1,933,217
1.48
Mar 04, 2026
53.45
53.82
52.72
53.60
53.60
+1.25%
1,656,292
1.28
Mar 03, 2026
52.33
53.20
51.96
52.94
52.94
-3.02%
2,506,971
1.98
Mar 02, 2026
54.92
55.02
53.90
54.59
54.59
+0.35%
1,368,736
1.09
Feb 27, 2026
54.71
54.86
54.32
54.40
54.40
-0.02%
1,208,131
0.96
Feb 26, 2026
53.84
54.60
53.47
54.41
54.41
+0.33%
1,195,567
0.95
Feb 25, 2026
54.43
54.69
53.96
54.23
54.23
+0.26%
1,372,424
1.11
Feb 24, 2026
54.02
54.21
53.66
54.09
54.09
+0.97%
1,298,302
1.07
Feb 23, 2026
52.79
53.71
52.79
53.57
53.57
+2.51%
1,320,013
1.09
Feb 20, 2026
53.15
53.24
51.32
52.26
52.26
-2.57%
2,868,217
2.42
Feb 19, 2026
53.49
54.60
52.65
53.64
53.64
+7.86%
4,851,938
4.31
Feb 18, 2026
50.16
50.21
49.63
49.73
49.73
+0.71%
1,320,093
1.18
Feb 17, 2026
49.09
49.54
48.42
49.38
49.38
+1.63%
1,435,095
1.30
Feb 16, 2026
48.13
48.83
47.67
48.59
48.59
0.00%
0
0.00
Feb 13, 2026
48.13
48.83
47.67
48.59
48.59
+3.21%
2,043,530
1.83
Feb 12, 2026
48.06
48.13
46.41
47.08
47.08
-3.23%
1,488,811
1.34
Feb 11, 2026
48.25
48.72
47.96
48.65
48.65
+2.40%
1,166,399
1.05
Feb 10, 2026
47.42
47.43
46.90
47.32
47.32
-0.40%
742,751
0.67
Feb 09, 2026
47.31
47.59
47.20
47.51
47.51
+1.28%
828,461
0.74
Feb 06, 2026
45.97
46.95
45.88
46.91
46.91
+2.04%
966,372
0.87
Feb 05, 2026
45.74
46.18
45.38
45.97
45.97
-0.93%
1,459,538
1.33
Feb 04, 2026
46.44
46.66
45.71
46.40
46.40
+0.22%
1,615,765
1.48
Feb 03, 2026
45.04
46.36
45.00
46.30
46.30
+3.65%
1,405,696
1.30
Feb 02, 2026
43.88
44.86
43.77
44.67
44.67
+0.84%
1,551,480
1.44
Jan 30, 2026
44.59
44.68
43.86
44.30
44.30
-1.69%
1,230,558
1.14
Jan 29, 2026
45.43
45.79
44.43
45.06
45.06
+1.49%
1,671,330
1.55
Jan 28, 2026
44.66
44.77
44.02
44.40
44.40
-0.89%
1,425,932
1.31
Jan 27, 2026
44.44
44.90
44.43
44.80
44.80
+1.89%
1,419,216
1.25
Jan 26, 2026
44.64
44.79
43.90
43.97
43.97
-1.04%
1,347,401
1.17
Jan 23, 2026
45.30
45.42
44.41
44.43
44.43
+0.16%
1,342,523
1.16
Jan 22, 2026
44.08
44.47
43.87
44.36
44.36
+0.34%
786,895
0.67
Jan 21, 2026
43.46
44.25
43.40
44.21
44.21
+4.39%
1,674,285
1.44
Jan 20, 2026
42.25
42.52
41.54
42.35
42.35
+1.34%
995,157
0.85
Jan 19, 2026
41.77
41.87
41.48
41.79
41.79
0.00%
0
0.00
Jan 16, 2026
41.77
41.87
41.48
41.79
41.79
+0.75%
977,769
0.81
Jan 15, 2026
42.18
42.25
41.46
41.48
41.48
-2.22%
1,595,431
1.33
Jan 14, 2026
41.71
42.69
41.67
42.42
42.42
+1.68%
1,722,432
1.46
Jan 13, 2026
41.10
41.90
41.06
41.72
41.72
+3.27%
1,243,831
1.04
Jan 12, 2026
40.23
40.64
40.18
40.40
40.40
+1.10%
1,081,070
0.90
Jan 09, 2026
40.41
40.57
39.92
39.96
39.96
-1.50%
803,970
0.67
Jan 08, 2026
39.74
40.58
39.61
40.57
40.57
+2.94%
1,582,115
1.33
Jan 07, 2026
39.46
39.60
39.07
39.41
39.41
-2.35%
948,988
0.79
Jan 06, 2026
41.00
41.37
40.32
40.36
40.36
-0.57%
1,785,988
1.51
Jan 05, 2026
40.14
40.89
39.56
40.59
40.59
+3.89%
3,373,815
2.94
Jan 02, 2026
38.43
39.16
38.30
39.07
39.07
+1.61%
1,351,160
1.18
Jan 01, 2026
39.00
39.06
38.45
38.45
38.45
0.00%
0
0.00
Dec 31, 2025
39.00
39.06
38.45
38.45
38.45
-1.00%
647,204
0.55
Dec 30, 2025
38.65
38.95
38.64
38.84
38.84
+0.80%
891,545
0.75
Dec 29, 2025
38.60
38.70
38.34
38.53
38.53
+0.52%
846,270
0.70
Dec 26, 2025
38.41
38.54
38.17
38.33
38.33
+0.03%
448,451
0.36
Rows: