Tenaris SA (TS)
NYSE:TS
Want to see TS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
63.23
63.51
62.79
63.15
63.15
-0.05%
1,480,012
0.78
Apr 27, 2026
63.53
63.90
62.88
63.18
63.18
-0.17%
1,029,140
0.54
Apr 24, 2026
62.76
63.38
62.40
63.29
63.29
+1.05%
1,425,270
0.75
Apr 23, 2026
62.25
62.88
62.22
62.63
62.63
+0.76%
1,655,866
0.87
Apr 22, 2026
62.10
62.51
61.62
62.16
62.16
+2.32%
1,708,605
0.90
Apr 21, 2026
60.17
60.93
60.13
60.75
60.75
+1.86%
1,956,152
1.04
Apr 20, 2026
58.76
59.89
58.58
59.64
59.64
+1.76%
1,713,698
0.91
Apr 17, 2026
56.96
58.61
56.63
58.61
58.61
-0.32%
2,694,897
1.45
Apr 16, 2026
58.10
58.96
57.73
58.80
58.80
+1.57%
2,548,945
1.41
Apr 15, 2026
58.77
59.08
57.80
57.89
57.89
-1.75%
2,037,355
1.14
Apr 14, 2026
60.10
60.28
58.71
58.92
58.92
-2.37%
2,048,264
1.15
Apr 13, 2026
59.79
60.64
59.62
60.35
60.35
+0.77%
3,408,782
1.94
Apr 10, 2026
59.10
59.97
59.04
59.89
59.89
+1.18%
1,532,510
0.87
Apr 09, 2026
59.59
60.25
59.00
59.19
59.19
+0.94%
2,767,087
1.60
Apr 08, 2026
57.25
58.82
57.12
58.64
58.64
-0.17%
3,185,697
1.88
Apr 07, 2026
58.52
58.90
58.29
58.74
58.74
+0.36%
2,137,360
1.27
Apr 06, 2026
57.62
58.61
57.44
58.53
58.53
+0.72%
822,858
0.49
Apr 03, 2026
58.48
58.77
57.80
58.11
58.11
0.00%
0
0.00
Apr 02, 2026
58.48
58.77
57.80
58.11
58.11
+0.33%
2,280,433
1.32
Apr 01, 2026
58.20
58.50
57.56
57.92
57.92
-0.45%
1,982,352
1.15
Mar 31, 2026
58.68
59.38
57.89
58.18
58.18
+1.71%
2,478,841
1.47
Mar 30, 2026
58.90
58.96
56.99
57.20
57.20
-1.87%
1,415,505
0.85
Mar 27, 2026
58.14
59.02
57.78
58.29
58.29
-0.07%
2,433,120
1.48
Mar 26, 2026
57.07
58.69
57.07
58.33
58.33
+2.01%
2,241,660
1.38
Mar 25, 2026
57.39
57.86
57.04
57.18
57.18
-0.09%
1,286,065
0.80
Mar 24, 2026
57.06
57.95
56.90
57.23
57.23
+0.21%
1,881,244
1.19
Mar 23, 2026
55.80
57.49
55.58
57.11
57.11
+2.31%
2,831,751
1.84
Mar 20, 2026
56.45
56.69
55.75
55.82
55.82
-0.45%
3,988,766
2.68
Mar 19, 2026
55.08
56.10
54.79
56.07
56.07
+1.59%
4,198,381
2.91
Mar 18, 2026
55.67
56.01
55.15
55.19
55.19
-1.06%
2,354,099
1.63
Mar 17, 2026
54.77
56.15
54.66
55.78
55.78
+3.60%
2,832,280
1.96
Mar 16, 2026
52.93
53.92
52.87
53.84
53.84
+1.91%
1,538,348
1.07
Mar 13, 2026
53.36
53.41
52.48
52.83
52.83
-1.27%
1,721,759
1.20
Mar 12, 2026
53.73
53.97
52.37
53.51
53.51
-1.67%
2,667,507
1.90
Mar 11, 2026
53.74
54.48
53.43
54.42
54.42
+1.23%
1,419,275
1.02
Mar 10, 2026
53.48
54.03
53.32
53.76
53.76
+1.01%
2,440,203
1.78
Mar 09, 2026
52.32
53.38
52.12
53.22
53.22
+1.31%
2,374,015
1.76
Mar 06, 2026
52.25
52.87
51.85
52.53
52.53
-0.30%
2,335,028
1.76
Mar 05, 2026
53.55
53.55
52.15
52.69
52.69
-1.70%
1,933,217
1.48
Mar 04, 2026
53.45
53.82
52.72
53.60
53.60
+1.25%
1,656,292
1.28
Mar 03, 2026
52.33
53.20
51.96
52.94
52.94
-3.02%
2,506,971
1.98
Mar 02, 2026
54.92
55.02
53.90
54.59
54.59
+0.35%
1,368,736
1.09
Feb 27, 2026
54.71
54.86
54.32
54.40
54.40
-0.02%
1,208,131
0.96
Feb 26, 2026
53.84
54.60
53.47
54.41
54.41
+0.33%
1,195,567
0.95
Feb 25, 2026
54.43
54.69
53.96
54.23
54.23
+0.26%
1,372,424
1.11
Feb 24, 2026
54.02
54.21
53.66
54.09
54.09
+0.97%
1,298,302
1.07
Feb 23, 2026
52.79
53.71
52.79
53.57
53.57
+2.51%
1,320,013
1.09
Feb 20, 2026
53.15
53.24
51.32
52.26
52.26
-2.57%
2,868,217
2.42
Feb 19, 2026
53.49
54.60
52.65
53.64
53.64
+7.86%
4,851,938
4.31
Feb 18, 2026
50.16
50.21
49.63
49.73
49.73
+0.71%
1,320,093
1.18
Rows: