Tenaris (TS)
NYSE:TS
Want to see TS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
57.40
58.25
57.18
58.15
58.15
+1.63%
927,867
0.52
Jun 18, 2026
57.81
58.02
56.53
57.22
57.22
-3.20%
1,914,547
1.06
Jun 17, 2026
60.90
61.10
58.94
59.11
59.11
-1.79%
1,354,723
0.73
Jun 16, 2026
61.29
61.42
60.08
60.19
60.19
-2.37%
1,276,963
0.68
Jun 15, 2026
62.14
62.30
61.60
61.65
61.65
-2.02%
913,490
0.48
Jun 12, 2026
61.28
63.22
61.23
62.92
62.92
+1.52%
1,305,565
0.69
Jun 11, 2026
62.95
63.06
61.95
61.98
61.98
+0.83%
1,376,200
0.72
Jun 10, 2026
61.56
61.97
61.33
61.47
61.47
+0.26%
1,194,667
0.62
Jun 09, 2026
62.78
62.80
60.49
61.31
61.31
-2.39%
1,319,349
0.68
Jun 08, 2026
62.39
63.15
62.38
62.81
62.81
+2.23%
685,290
0.35
Jun 05, 2026
64.11
64.12
61.28
61.44
61.44
-3.88%
1,287,923
0.65
Jun 04, 2026
63.16
64.04
63.06
63.92
63.92
-0.16%
1,069,924
0.54
Jun 03, 2026
63.84
64.60
63.50
64.02
64.02
+0.27%
1,416,850
0.71
Jun 02, 2026
63.13
64.23
63.04
63.85
63.85
+1.96%
1,140,198
0.57
Jun 01, 2026
61.87
62.87
61.54
62.62
62.62
+2.77%
1,430,414
0.71
May 29, 2026
61.05
61.60
60.72
60.93
60.93
+1.57%
1,572,855
0.78
May 28, 2026
61.11
61.23
59.94
59.99
59.99
-1.14%
1,554,239
0.77
May 27, 2026
60.36
61.02
59.44
60.68
60.68
-3.21%
2,526,088
1.26
May 26, 2026
62.50
63.36
62.33
62.69
62.69
+1.75%
1,336,694
0.67
May 22, 2026
61.52
61.86
61.11
61.61
61.61
-0.26%
1,381,380
0.69
May 21, 2026
61.73
62.20
61.07
61.77
61.77
+1.78%
1,943,444
0.98
May 20, 2026
61.52
61.89
60.61
60.69
60.69
-0.25%
1,719,828
0.86
May 19, 2026
60.76
61.25
60.01
60.84
60.84
-2.00%
3,662,758
1.81
May 18, 2026
61.63
62.76
61.33
62.08
62.08
+0.50%
1,928,763
0.96
May 15, 2026
62.40
62.58
61.38
61.77
61.77
-1.69%
1,392,201
0.69
May 14, 2026
63.87
63.91
62.74
62.83
62.83
-1.21%
769,276
0.38
May 13, 2026
63.26
63.99
63.17
63.60
63.60
+1.76%
1,374,804
0.68
May 12, 2026
62.12
62.66
61.73
62.50
62.50
+1.02%
1,811,232
0.90
May 11, 2026
60.72
61.91
60.65
61.87
61.87
+3.44%
1,619,791
0.81
May 08, 2026
59.48
60.41
59.24
59.81
59.81
+1.44%
2,742,356
1.39
May 07, 2026
59.11
59.58
57.74
58.96
58.96
-5.56%
4,636,561
2.43
May 06, 2026
62.28
62.87
61.84
62.43
62.43
-1.65%
2,624,907
1.39
May 05, 2026
62.72
63.85
62.69
63.48
63.48
+1.89%
1,586,677
0.84
May 04, 2026
63.13
63.26
62.28
62.30
62.30
-2.20%
1,623,643
0.86
May 01, 2026
63.66
64.33
63.33
63.70
63.70
-0.31%
864,710
0.46
Apr 30, 2026
63.40
64.16
63.25
63.90
63.90
+0.57%
1,168,480
0.62
Apr 29, 2026
63.51
63.76
63.03
63.54
63.54
+0.62%
996,785
0.52
Apr 28, 2026
63.23
63.51
62.79
63.15
63.15
-0.05%
1,480,012
0.78
Apr 27, 2026
63.53
63.90
62.88
63.18
63.18
-0.17%
1,029,140
0.54
Apr 24, 2026
62.76
63.38
62.40
63.29
63.29
+1.05%
1,425,270
0.75
Apr 23, 2026
62.25
62.88
62.22
62.63
62.63
+0.76%
1,655,866
0.87
Apr 22, 2026
62.10
62.51
61.62
62.16
62.16
+2.32%
1,708,605
0.90
Apr 21, 2026
60.17
60.93
60.13
60.75
60.75
+1.86%
1,956,152
1.04
Apr 20, 2026
58.76
59.89
58.58
59.64
59.64
+1.76%
1,713,698
0.91
Apr 17, 2026
56.96
58.61
56.63
58.61
58.61
-0.32%
2,694,897
1.45
Apr 16, 2026
58.10
58.96
57.73
58.80
58.80
+1.57%
2,548,945
1.41
Apr 15, 2026
58.77
59.08
57.80
57.89
57.89
-1.75%
2,037,355
1.14
Apr 14, 2026
60.10
60.28
58.71
58.92
58.92
-2.37%
2,048,264
1.15
Apr 13, 2026
59.79
60.64
59.62
60.35
60.35
+0.77%
3,408,782
1.94
Apr 10, 2026
59.10
59.97
59.04
59.89
59.89
+1.18%
1,532,510
0.87
Rows: