Education
About Us
Working with TipRanks
Follow Us
Tenaris SA (TS)
NYSE:TS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
45.74
46.18
45.38
45.97
45.97
-0.93%
1,459,538
1.27
Feb 04, 2026
46.44
46.66
45.71
46.40
46.40
+0.22%
1,615,765
1.41
Feb 03, 2026
45.04
46.36
45.00
46.30
46.30
+3.65%
1,405,696
1.22
Feb 02, 2026
43.88
44.86
43.77
44.67
44.67
+0.84%
1,551,480
1.34
Jan 30, 2026
44.59
44.68
43.86
44.30
44.30
-1.69%
1,230,558
1.02
Jan 29, 2026
45.43
45.79
44.43
45.06
45.06
+1.49%
1,671,330
1.37
Jan 28, 2026
44.66
44.77
44.02
44.40
44.40
-0.89%
1,425,932
1.16
Jan 27, 2026
44.44
44.90
44.43
44.80
44.80
+1.89%
1,419,216
1.16
Jan 26, 2026
44.64
44.79
43.90
43.97
43.97
-1.04%
1,347,401
1.10
Jan 23, 2026
45.30
45.42
44.41
44.43
44.43
+0.16%
1,342,523
1.09
Jan 22, 2026
44.08
44.47
43.87
44.36
44.36
+0.34%
786,895
0.64
Jan 21, 2026
43.46
44.25
43.40
44.21
44.21
+4.39%
1,674,285
1.36
Jan 20, 2026
42.25
42.52
41.54
42.35
42.35
+1.34%
995,157
0.81
Jan 19, 2026
41.77
41.87
41.48
41.79
41.79
0.00%
0
0.00
Jan 16, 2026
41.77
41.87
41.48
41.79
41.79
+0.75%
977,769
0.77
Jan 15, 2026
42.18
42.25
41.46
41.48
41.48
-2.22%
1,595,431
1.26
Jan 14, 2026
41.71
42.69
41.67
42.42
42.42
+1.68%
1,722,432
1.37
Jan 13, 2026
41.10
41.90
41.06
41.72
41.72
+3.27%
1,243,831
1.00
Jan 12, 2026
40.23
40.64
40.18
40.40
40.40
+1.10%
1,081,070
0.86
Jan 09, 2026
40.41
40.57
39.92
39.96
39.96
-1.50%
803,970
0.64
Jan 08, 2026
39.74
40.58
39.61
40.57
40.57
+2.94%
1,582,115
1.27
Jan 07, 2026
39.46
39.60
39.07
39.41
39.41
-2.35%
948,988
0.76
Jan 06, 2026
41.00
41.37
40.32
40.36
40.36
-0.57%
1,785,988
1.44
Jan 05, 2026
40.14
40.89
39.56
40.59
40.59
+3.89%
3,373,815
2.79
Jan 02, 2026
38.43
39.16
38.30
39.07
39.07
+1.61%
1,351,160
1.11
Dec 31, 2025
39.00
39.06
38.45
38.45
38.45
-1.00%
647,204
0.52
Dec 30, 2025
38.65
38.95
38.64
38.84
38.84
+0.80%
891,545
0.70
Dec 29, 2025
38.60
38.70
38.34
38.53
38.53
+0.52%
846,270
0.65
Dec 26, 2025
38.41
38.54
38.17
38.33
38.33
+0.03%
448,451
0.34
Dec 24, 2025
38.22
38.40
38.08
38.32
38.32
-0.21%
272,834
0.20
Dec 23, 2025
38.45
38.74
38.23
38.40
38.40
+0.63%
964,982
0.70
Dec 22, 2025
38.36
38.60
38.11
38.16
38.16
+1.06%
1,073,338
0.77
Dec 19, 2025
38.26
38.39
37.69
37.76
37.76
-0.68%
2,480,837
1.78
Dec 18, 2025
39.43
39.46
37.92
38.02
38.02
-5.00%
3,003,775
2.19
Dec 17, 2025
39.76
40.09
39.43
40.02
40.02
+1.34%
1,398,368
1.02
Dec 16, 2025
39.84
39.95
39.33
39.49
39.49
-2.08%
1,222,219
0.89
Dec 15, 2025
40.65
40.66
40.02
40.33
40.33
-0.17%
894,888
0.65
Dec 12, 2025
40.75
40.81
40.22
40.40
40.40
-0.74%
602,544
0.43
Dec 11, 2025
40.60
40.90
40.53
40.70
40.70
-0.15%
951,545
0.68
Dec 10, 2025
40.15
40.79
39.88
40.76
40.76
+0.39%
1,040,781
0.74
Dec 09, 2025
40.56
40.92
40.49
40.60
40.60
-0.56%
876,022
0.62
Dec 08, 2025
40.97
41.42
40.80
40.83
40.83
-0.12%
617,945
0.43
Dec 05, 2025
41.29
41.48
40.84
40.88
40.88
-1.11%
777,260
0.53
Dec 04, 2025
41.16
41.59
41.14
41.34
41.34
+0.44%
898,926
0.59
Dec 03, 2025
40.50
41.18
40.43
41.16
41.16
+3.44%
954,779
0.62
Dec 02, 2025
39.54
39.89
39.38
39.79
39.79
-1.92%
923,618
0.59
Dec 01, 2025
40.59
41.08
40.46
40.57
40.57
+0.87%
1,095,373
0.69
Nov 28, 2025
39.85
40.45
39.80
40.22
40.22
+0.78%
489,194
0.30
Nov 26, 2025
39.65
40.00
39.64
39.91
39.91
+0.73%
893,062
0.55
Nov 25, 2025
39.15
39.64
38.93
39.62
39.62
+1.64%
1,180,444
0.73
Rows: