Tenaris (TS)
NYSE:TS
Want to see TS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
61.63
62.76
61.33
62.08
62.08
+0.50%
1,928,763
0.96
May 15, 2026
62.40
62.58
61.38
61.77
61.77
-1.69%
1,392,201
0.69
May 14, 2026
63.87
63.91
62.74
62.83
62.83
-1.21%
769,276
0.38
May 13, 2026
63.26
63.99
63.17
63.60
63.60
+1.76%
1,374,804
0.68
May 12, 2026
62.12
62.66
61.73
62.50
62.50
+1.02%
1,811,232
0.90
May 11, 2026
60.72
61.91
60.65
61.87
61.87
+3.44%
1,619,791
0.81
May 08, 2026
59.48
60.41
59.24
59.81
59.81
+1.44%
2,742,356
1.39
May 07, 2026
59.11
59.58
57.74
58.96
58.96
-5.56%
4,636,561
2.43
May 06, 2026
62.28
62.87
61.84
62.43
62.43
-1.65%
2,624,907
1.39
May 05, 2026
62.72
63.85
62.69
63.48
63.48
+1.89%
1,586,677
0.84
May 04, 2026
63.13
63.26
62.28
62.30
62.30
-2.20%
1,623,643
0.86
May 01, 2026
63.66
64.33
63.33
63.70
63.70
-0.31%
864,710
0.46
Apr 30, 2026
63.40
64.16
63.25
63.90
63.90
+0.57%
1,168,480
0.62
Apr 29, 2026
63.51
63.76
63.03
63.54
63.54
+0.62%
996,785
0.52
Apr 28, 2026
63.23
63.51
62.79
63.15
63.15
-0.05%
1,480,012
0.78
Apr 27, 2026
63.53
63.90
62.88
63.18
63.18
-0.17%
1,029,140
0.54
Apr 24, 2026
62.76
63.38
62.40
63.29
63.29
+1.05%
1,425,270
0.75
Apr 23, 2026
62.25
62.88
62.22
62.63
62.63
+0.76%
1,655,866
0.87
Apr 22, 2026
62.10
62.51
61.62
62.16
62.16
+2.32%
1,708,605
0.90
Apr 21, 2026
60.17
60.93
60.13
60.75
60.75
+1.86%
1,956,152
1.04
Apr 20, 2026
58.76
59.89
58.58
59.64
59.64
+1.76%
1,713,698
0.91
Apr 17, 2026
56.96
58.61
56.63
58.61
58.61
-0.32%
2,694,897
1.45
Apr 16, 2026
58.10
58.96
57.73
58.80
58.80
+1.57%
2,548,945
1.41
Apr 15, 2026
58.77
59.08
57.80
57.89
57.89
-1.75%
2,037,355
1.14
Apr 14, 2026
60.10
60.28
58.71
58.92
58.92
-2.37%
2,048,264
1.15
Apr 13, 2026
59.79
60.64
59.62
60.35
60.35
+0.77%
3,408,782
1.94
Apr 10, 2026
59.10
59.97
59.04
59.89
59.89
+1.18%
1,532,510
0.87
Apr 09, 2026
59.59
60.25
59.00
59.19
59.19
+0.94%
2,767,087
1.60
Apr 08, 2026
57.25
58.82
57.12
58.64
58.64
-0.17%
3,185,697
1.88
Apr 07, 2026
58.52
58.90
58.29
58.74
58.74
+0.36%
2,137,360
1.27
Apr 06, 2026
57.62
58.61
57.44
58.53
58.53
+0.72%
822,858
0.49
Apr 03, 2026
58.48
58.77
57.80
58.11
58.11
0.00%
0
0.00
Apr 02, 2026
58.48
58.77
57.80
58.11
58.11
+0.33%
2,280,433
1.32
Apr 01, 2026
58.20
58.50
57.56
57.92
57.92
-0.45%
1,982,352
1.15
Mar 31, 2026
58.68
59.38
57.89
58.18
58.18
+1.71%
2,478,841
1.47
Mar 30, 2026
58.90
58.96
56.99
57.20
57.20
-1.87%
1,415,505
0.85
Mar 27, 2026
58.14
59.02
57.78
58.29
58.29
-0.07%
2,433,120
1.48
Mar 26, 2026
57.07
58.69
57.07
58.33
58.33
+2.01%
2,241,660
1.38
Mar 25, 2026
57.39
57.86
57.04
57.18
57.18
-0.09%
1,286,065
0.80
Mar 24, 2026
57.06
57.95
56.90
57.23
57.23
+0.21%
1,881,244
1.19
Mar 23, 2026
55.80
57.49
55.58
57.11
57.11
+2.31%
2,831,751
1.84
Mar 20, 2026
56.45
56.69
55.75
55.82
55.82
-0.45%
3,988,766
2.68
Mar 19, 2026
55.08
56.10
54.79
56.07
56.07
+1.59%
4,198,381
2.91
Mar 18, 2026
55.67
56.01
55.15
55.19
55.19
-1.06%
2,354,099
1.63
Mar 17, 2026
54.77
56.15
54.66
55.78
55.78
+3.60%
2,832,280
1.96
Mar 16, 2026
52.93
53.92
52.87
53.84
53.84
+1.91%
1,538,348
1.07
Mar 13, 2026
53.36
53.41
52.48
52.83
52.83
-1.27%
1,721,759
1.20
Mar 12, 2026
53.73
53.97
52.37
53.51
53.51
-1.67%
2,667,507
1.90
Mar 11, 2026
53.74
54.48
53.43
54.42
54.42
+1.23%
1,419,275
1.02
Mar 10, 2026
53.48
54.03
53.32
53.76
53.76
+1.01%
2,440,203
1.78
Rows: