Education
About Us
Working with TipRanks
Follow Us
Tenaris (TS)
:TS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.26
38.39
37.69
37.76
37.76
-0.68%
2,480,837
1.78
Dec 18, 2025
39.43
39.46
37.92
38.02
38.02
-5.00%
3,003,775
2.19
Dec 17, 2025
39.76
40.09
39.43
40.02
40.02
+1.34%
1,398,368
1.02
Dec 16, 2025
39.84
39.95
39.33
39.49
39.49
-2.08%
1,222,219
0.89
Dec 15, 2025
40.65
40.66
40.02
40.33
40.33
-0.17%
894,888
0.65
Dec 12, 2025
40.75
40.81
40.22
40.40
40.40
-0.74%
602,544
0.43
Dec 11, 2025
40.60
40.90
40.53
40.70
40.70
-0.15%
951,545
0.68
Dec 10, 2025
40.15
40.79
39.88
40.76
40.76
+0.39%
1,040,781
0.74
Dec 09, 2025
40.56
40.92
40.49
40.60
40.60
-0.56%
876,022
0.62
Dec 08, 2025
40.97
41.42
40.80
40.83
40.83
-0.12%
617,945
0.43
Dec 05, 2025
41.29
41.48
40.84
40.88
40.88
-1.11%
777,260
0.53
Dec 04, 2025
41.16
41.59
41.14
41.34
41.34
+0.44%
898,926
0.59
Dec 03, 2025
40.50
41.18
40.43
41.16
41.16
+3.44%
954,779
0.62
Dec 02, 2025
39.54
39.89
39.38
39.79
39.79
-1.92%
923,618
0.59
Dec 01, 2025
40.59
41.08
40.46
40.57
40.57
+0.87%
1,095,373
0.69
Nov 28, 2025
39.85
40.45
39.80
40.22
40.22
+0.78%
489,194
0.30
Nov 26, 2025
39.65
40.00
39.64
39.91
39.91
+0.73%
893,062
0.55
Nov 25, 2025
39.15
39.64
38.93
39.62
39.62
+1.64%
1,180,444
0.73
Nov 24, 2025
39.46
39.66
39.03
39.56
38.98
+0.50%
1,050,535
0.64
Nov 21, 2025
39.53
39.96
39.33
39.95
39.36
+2.33%
724,649
0.44
Nov 20, 2025
40.35
40.88
39.48
39.62
39.04
-0.30%
923,029
0.56
Nov 19, 2025
39.91
40.64
39.86
40.33
39.74
+1.54%
1,347,135
0.81
Nov 18, 2025
39.57
40.37
39.53
40.31
39.72
+1.74%
1,305,333
0.79
Nov 17, 2025
40.60
40.80
40.07
40.21
39.62
+0.32%
1,082,656
0.66
Nov 14, 2025
40.50
41.06
40.43
40.68
40.08
+0.80%
896,812
0.54
Nov 13, 2025
41.33
41.62
40.95
40.96
40.36
+1.51%
1,073,611
0.65
Nov 12, 2025
41.12
41.41
40.94
40.95
40.35
+0.68%
990,093
0.60
Nov 11, 2025
41.25
41.76
41.21
41.28
40.67
+2.18%
992,062
0.60
Nov 10, 2025
40.82
41.09
40.40
41.00
40.40
+2.54%
574,390
0.35
Nov 07, 2025
40.42
40.92
40.10
40.58
39.98
+1.34%
1,102,427
0.67
Nov 06, 2025
40.43
40.79
40.38
40.64
40.04
+2.83%
842,997
0.51
Nov 05, 2025
39.86
40.38
39.79
40.11
39.52
+2.25%
1,099,996
0.66
Nov 04, 2025
39.98
40.03
39.56
39.81
39.23
-0.80%
1,369,597
0.83
Nov 03, 2025
40.15
40.89
40.02
40.73
40.13
+3.86%
1,740,955
1.04
Oct 31, 2025
40.21
40.30
39.67
39.80
39.22
+1.13%
1,827,325
1.10
Oct 30, 2025
39.23
40.11
38.09
39.94
39.35
+6.45%
4,584,057
2.82
Oct 29, 2025
37.79
38.65
37.74
38.08
37.52
+2.51%
2,386,952
1.45
Oct 28, 2025
37.21
37.81
37.20
37.70
37.15
+3.10%
1,871,853
1.13
Oct 27, 2025
36.42
37.13
36.42
37.11
36.56
+5.23%
1,301,141
0.79
Oct 24, 2025
36.28
36.49
35.79
35.79
35.26
-1.00%
1,251,093
0.76
Oct 23, 2025
35.98
36.75
35.98
36.69
36.15
+5.31%
1,706,807
1.04
Oct 22, 2025
35.16
35.56
35.07
35.36
34.84
+3.51%
1,252,294
0.75
Oct 21, 2025
34.64
34.87
34.31
34.67
34.16
+1.17%
1,427,803
0.86
Oct 20, 2025
34.42
34.79
34.37
34.78
34.27
+2.61%
1,238,531
0.75
Oct 17, 2025
34.28
34.43
34.15
34.40
33.90
+1.61%
997,455
0.60
Oct 16, 2025
34.57
34.91
34.25
34.36
33.86
+1.73%
2,279,066
1.39
Oct 15, 2025
34.39
34.62
34.21
34.28
33.78
+1.22%
1,197,831
0.73
Oct 14, 2025
33.79
34.43
33.72
34.37
33.87
+1.93%
872,671
0.53
Oct 13, 2025
34.11
34.32
33.83
34.22
33.72
+3.08%
817,569
0.50
Oct 10, 2025
34.61
34.93
33.65
33.69
33.20
-3.82%
1,433,702
0.87
Rows: