Education
About Us
Working with TipRanks
Follow Us
Tpg Re Finance (TRTX)
NYSE:TRTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
8.91
8.98
8.83
8.85
8.85
-0.45%
853,521
1.38
Jan 06, 2026
8.85
8.92
8.78
8.89
8.89
+0.23%
1,017,279
1.65
Jan 05, 2026
8.89
8.89
8.75
8.87
8.87
+0.57%
952,095
1.56
Jan 02, 2026
8.67
8.93
8.63
8.82
8.82
+2.44%
868,900
1.45
Dec 31, 2025
8.68
8.72
8.59
8.61
8.61
-0.35%
1,205,641
2.02
Dec 30, 2025
8.67
8.73
8.63
8.64
8.64
-0.58%
492,378
0.82
Dec 29, 2025
8.83
8.83
8.60
8.69
8.69
-1.14%
1,189,015
1.99
Dec 26, 2025
8.93
8.93
8.75
8.79
8.79
-0.90%
694,033
1.16
Dec 24, 2025
9.11
9.14
9.05
9.11
8.87
+3.28%
451,700
0.74
Dec 23, 2025
9.20
9.23
9.06
9.06
8.82
+1.04%
598,036
0.97
Dec 22, 2025
9.15
9.24
9.14
9.21
8.97
+3.27%
1,285,443
2.13
Dec 19, 2025
9.17
9.24
9.11
9.16
8.92
+2.15%
1,058,491
1.77
Dec 18, 2025
9.12
9.26
9.12
9.21
8.97
+3.95%
1,185,422
1.93
Dec 17, 2025
9.07
9.18
9.00
9.10
8.86
+3.40%
2,850,087
4.94
Dec 16, 2025
9.19
9.20
9.03
9.04
8.80
+1.25%
407,539
0.69
Dec 15, 2025
9.17
9.19
9.12
9.17
8.93
+2.83%
465,982
0.78
Dec 12, 2025
9.14
9.22
9.13
9.16
8.92
+3.05%
762,042
1.29
Dec 11, 2025
9.15
9.16
9.01
9.13
8.89
+3.05%
595,592
1.00
Dec 10, 2025
9.04
9.17
9.03
9.10
8.86
+3.50%
580,324
0.97
Dec 09, 2025
9.03
9.09
9.02
9.03
8.79
+3.28%
413,270
0.69
Dec 08, 2025
8.99
9.01
8.87
8.98
8.74
+2.71%
358,210
0.60
Dec 05, 2025
8.93
9.08
8.91
8.98
8.74
+3.05%
745,741
1.23
Dec 04, 2025
9.11
9.15
8.92
8.95
8.71
+0.47%
389,622
0.62
Dec 03, 2025
9.06
9.15
9.03
9.15
8.91
+4.07%
655,827
1.04
Dec 02, 2025
9.15
9.15
9.02
9.03
8.79
+1.92%
891,031
1.43
Dec 01, 2025
9.04
9.13
9.03
9.10
8.86
+2.82%
574,161
0.93
Nov 28, 2025
9.15
9.15
9.06
9.09
8.85
+2.48%
173,115
0.28
Nov 26, 2025
9.01
9.18
9.01
9.11
8.87
+3.16%
393,605
0.63
Nov 25, 2025
8.80
9.09
8.78
9.07
8.83
+6.59%
559,283
0.90
Nov 24, 2025
8.76
8.78
8.72
8.74
8.51
+1.90%
465,016
0.75
Nov 21, 2025
8.81
8.87
8.71
8.81
8.58
+3.29%
802,705
1.30
Nov 20, 2025
8.83
8.89
8.73
8.76
8.53
+2.83%
463,092
0.74
Nov 19, 2025
8.80
8.81
8.68
8.75
8.52
+2.02%
486,038
0.77
Nov 18, 2025
8.85
8.87
8.74
8.81
8.58
+2.01%
637,154
1.02
Nov 17, 2025
8.97
9.02
8.84
8.87
8.64
+1.79%
521,745
0.83
Nov 14, 2025
9.01
9.01
8.90
8.95
8.71
+2.03%
446,321
0.71
Nov 13, 2025
9.03
9.12
8.98
9.01
8.77
+1.81%
329,946
0.53
Nov 12, 2025
9.11
9.11
8.98
9.09
8.85
+2.93%
378,333
0.60
Nov 11, 2025
8.96
9.10
8.95
9.07
8.83
+4.09%
541,724
0.87
Nov 10, 2025
8.92
9.00
8.82
8.95
8.71
+3.05%
510,577
0.82
Nov 07, 2025
8.94
9.07
8.91
8.92
8.68
+2.60%
472,666
0.76
Nov 06, 2025
9.02
9.10
8.92
8.93
8.69
+1.35%
422,007
0.68
Nov 05, 2025
8.96
9.07
8.93
9.05
8.81
+4.20%
602,637
0.97
Nov 04, 2025
8.71
8.98
8.69
8.92
8.68
+4.71%
704,136
1.15
Nov 03, 2025
8.65
8.76
8.51
8.75
8.52
+3.89%
583,228
0.95
Oct 31, 2025
8.71
8.72
8.61
8.65
8.42
+1.88%
556,455
0.90
Oct 30, 2025
8.65
8.80
8.63
8.72
8.49
+3.31%
647,564
1.05
Oct 29, 2025
8.96
9.37
8.61
8.67
8.44
-0.17%
893,414
1.44
Oct 28, 2025
8.84
8.95
8.79
8.92
8.68
+3.06%
785,153
1.24
Oct 27, 2025
8.89
8.99
8.81
8.89
8.66
+2.72%
367,305
0.58
Rows: