Education
About Us
Working with TipRanks
Follow Us
Tpg Re Finance (TRTX)
NYSE:TRTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.07
8.13
7.96
7.99
7.99
0.00%
682,257
0.86
Mar 13, 2026
8.18
8.20
7.95
7.99
7.99
-1.36%
707,067
0.89
Mar 12, 2026
8.19
8.46
8.08
8.10
8.10
-0.74%
1,064,694
1.35
Mar 11, 2026
8.28
8.30
8.09
8.16
8.16
-1.81%
477,270
0.60
Mar 10, 2026
8.27
8.40
8.17
8.31
8.31
+0.24%
708,581
0.90
Mar 09, 2026
8.27
8.31
8.02
8.29
8.29
-0.96%
865,287
1.11
Mar 06, 2026
8.32
8.40
8.24
8.37
8.37
-0.95%
610,092
0.78
Mar 05, 2026
8.46
8.52
8.38
8.45
8.45
-1.86%
740,245
0.96
Mar 04, 2026
8.45
8.61
8.41
8.61
8.61
+2.14%
598,466
0.77
Mar 03, 2026
8.39
8.52
8.35
8.43
8.43
-1.17%
533,918
0.68
Mar 02, 2026
8.32
8.60
8.28
8.53
8.53
+0.83%
692,965
0.89
Feb 27, 2026
8.50
8.61
8.44
8.46
8.46
-1.28%
1,115,658
1.46
Feb 26, 2026
8.50
8.61
8.49
8.57
8.57
+1.30%
774,945
1.02
Feb 25, 2026
8.41
8.46
8.37
8.46
8.46
+1.20%
641,007
0.85
Feb 24, 2026
8.31
8.41
8.26
8.36
8.36
+0.24%
635,494
0.84
Feb 23, 2026
8.49
8.60
8.33
8.34
8.34
-1.65%
716,405
0.95
Feb 20, 2026
8.42
8.55
8.41
8.48
8.48
+0.47%
975,936
1.31
Feb 19, 2026
8.38
8.57
8.31
8.44
8.44
-0.12%
1,006,632
1.36
Feb 18, 2026
8.50
8.81
8.36
8.45
8.45
-4.09%
2,529,901
3.57
Feb 17, 2026
8.89
8.89
8.67
8.81
8.81
-0.45%
851,198
1.21
Feb 16, 2026
8.83
8.96
8.70
8.85
8.85
0.00%
0
0.00
Feb 13, 2026
8.83
8.96
8.70
8.85
8.85
+0.11%
535,963
0.76
Feb 12, 2026
9.06
9.09
8.70
8.84
8.84
-1.78%
565,850
0.80
Feb 11, 2026
9.05
9.09
8.98
9.00
9.00
+1.01%
347,405
0.49
Feb 10, 2026
8.87
9.01
8.87
9.00
9.00
+1.01%
448,873
0.63
Feb 09, 2026
8.97
8.97
8.70
8.91
8.91
-0.45%
706,644
1.00
Feb 06, 2026
8.98
9.00
8.90
8.95
8.95
+0.67%
389,749
0.55
Feb 05, 2026
9.07
9.08
8.88
8.89
8.89
-2.31%
805,738
1.15
Feb 04, 2026
9.12
9.12
9.00
9.10
9.10
+0.11%
637,501
0.91
Feb 03, 2026
9.13
9.23
8.93
9.09
9.09
-0.55%
847,914
1.21
Feb 02, 2026
8.99
9.17
8.89
9.14
9.14
+1.22%
807,028
1.16
Jan 30, 2026
9.27
9.29
8.81
9.03
9.03
-3.01%
1,363,474
1.99
Jan 29, 2026
9.29
9.34
9.16
9.31
9.31
+0.65%
1,084,246
1.59
Jan 28, 2026
9.07
9.35
9.07
9.25
9.25
+1.54%
1,039,139
1.54
Jan 27, 2026
8.95
9.12
8.95
9.11
9.11
+1.45%
432,941
0.64
Jan 26, 2026
9.00
9.00
8.89
8.98
8.98
+0.11%
705,276
1.05
Jan 23, 2026
9.10
9.16
8.96
8.97
8.97
-1.54%
768,196
1.16
Jan 22, 2026
9.18
9.30
9.11
9.11
9.11
-0.33%
592,877
0.90
Jan 21, 2026
9.07
9.16
9.00
9.14
9.14
+0.77%
946,539
1.46
Jan 20, 2026
9.10
9.13
8.91
9.07
9.07
-1.52%
828,074
1.29
Jan 19, 2026
9.12
9.26
9.08
9.21
9.21
0.00%
0
0.00
Jan 16, 2026
9.12
9.26
9.08
9.21
9.21
+0.66%
886,342
1.38
Jan 15, 2026
9.00
9.17
8.96
9.15
9.15
+1.33%
596,906
0.93
Jan 14, 2026
8.90
9.06
8.88
9.03
9.03
+1.23%
455,383
0.71
Jan 13, 2026
9.14
9.14
8.88
8.92
8.92
-1.65%
529,324
0.83
Jan 12, 2026
9.00
9.16
8.92
9.07
9.07
+0.33%
487,871
0.76
Jan 09, 2026
9.04
9.13
9.02
9.04
9.04
+0.67%
694,286
1.10
Jan 08, 2026
8.85
9.08
8.81
8.98
8.98
+1.47%
790,550
1.26
Jan 07, 2026
8.91
8.98
8.83
8.85
8.85
-0.45%
853,521
1.38
Jan 06, 2026
8.85
8.92
8.78
8.89
8.89
+0.23%
1,017,279
1.65
Rows: