Education
About Us
Working with TipRanks
Follow Us
Tpg Re Finance Trust (TRTX)
:TRTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.14
9.22
9.13
9.16
9.16
+0.33%
762,042
1.29
Dec 11, 2025
9.15
9.16
9.01
9.13
9.13
+0.33%
595,592
1.00
Dec 10, 2025
9.04
9.17
9.03
9.10
9.10
+0.78%
580,324
0.97
Dec 09, 2025
9.03
9.09
9.02
9.03
9.03
+0.56%
413,270
0.69
Dec 08, 2025
8.99
9.01
8.87
8.98
8.98
0.00%
358,210
0.60
Dec 05, 2025
8.93
9.08
8.91
8.98
8.98
+0.34%
745,741
1.23
Dec 04, 2025
9.11
9.15
8.92
8.95
8.95
-2.19%
389,622
0.62
Dec 03, 2025
9.06
9.15
9.03
9.15
9.15
+1.33%
655,827
1.04
Dec 02, 2025
9.15
9.15
9.02
9.03
9.03
-0.77%
891,031
1.43
Dec 01, 2025
9.04
9.13
9.03
9.10
9.10
+0.11%
574,161
0.93
Nov 28, 2025
9.15
9.15
9.06
9.09
9.09
-0.22%
173,115
0.28
Nov 26, 2025
9.01
9.18
9.01
9.11
9.11
+0.44%
393,605
0.63
Nov 25, 2025
8.80
9.09
8.78
9.07
9.07
+3.78%
559,283
0.90
Nov 24, 2025
8.76
8.78
8.72
8.74
8.74
-0.79%
465,016
0.75
Nov 21, 2025
8.81
8.87
8.71
8.81
8.81
+0.57%
802,705
1.30
Nov 20, 2025
8.83
8.89
8.73
8.76
8.76
+0.11%
463,092
0.74
Nov 19, 2025
8.80
8.81
8.68
8.75
8.75
-0.68%
486,038
0.77
Nov 18, 2025
8.85
8.87
8.74
8.81
8.81
-0.68%
637,154
1.02
Nov 17, 2025
8.97
9.02
8.84
8.87
8.87
-0.89%
521,745
0.83
Nov 14, 2025
9.01
9.01
8.90
8.95
8.95
-0.67%
446,321
0.71
Nov 13, 2025
9.03
9.12
8.98
9.01
9.01
-0.88%
329,946
0.53
Nov 12, 2025
9.11
9.11
8.98
9.09
9.09
+0.22%
378,333
0.60
Nov 11, 2025
8.96
9.10
8.95
9.07
9.07
+1.34%
541,724
0.87
Nov 10, 2025
8.92
9.00
8.82
8.95
8.95
+0.34%
510,577
0.82
Nov 07, 2025
8.94
9.07
8.91
8.92
8.92
-0.11%
472,666
0.76
Nov 06, 2025
9.02
9.10
8.92
8.93
8.93
-1.33%
422,007
0.68
Nov 05, 2025
8.96
9.07
8.93
9.05
9.05
+1.46%
602,637
0.97
Nov 04, 2025
8.71
8.98
8.69
8.92
8.92
+1.94%
704,136
1.15
Nov 03, 2025
8.65
8.76
8.51
8.75
8.75
+1.16%
583,228
0.95
Oct 31, 2025
8.71
8.72
8.61
8.65
8.65
-0.80%
556,455
0.90
Oct 30, 2025
8.65
8.80
8.63
8.72
8.72
+0.58%
647,556
1.05
Oct 29, 2025
8.96
9.37
8.61
8.67
8.67
-2.80%
893,295
1.44
Oct 28, 2025
8.84
8.95
8.79
8.92
8.92
+0.34%
784,953
1.24
Oct 27, 2025
8.89
8.99
8.81
8.89
8.89
0.00%
367,205
0.58
Oct 24, 2025
8.84
9.02
8.84
8.89
8.89
+0.23%
327,209
0.51
Oct 23, 2025
8.89
8.94
8.87
8.87
8.87
-0.34%
257,281
0.40
Oct 22, 2025
8.80
8.94
8.80
8.90
8.90
+1.37%
378,237
0.58
Oct 21, 2025
8.78
8.83
8.76
8.78
8.78
-0.11%
372,280
0.57
Oct 20, 2025
8.60
8.82
8.60
8.79
8.79
+2.57%
480,427
0.74
Oct 17, 2025
8.52
8.61
8.52
8.57
8.57
+0.59%
368,764
0.57
Oct 16, 2025
8.70
8.72
8.50
8.52
8.52
-2.18%
584,996
0.89
Oct 15, 2025
8.73
8.82
8.69
8.71
8.71
+0.35%
462,666
0.70
Oct 14, 2025
8.53
8.70
8.53
8.68
8.68
+1.05%
434,853
0.66
Oct 13, 2025
8.50
8.62
8.48
8.59
8.59
+1.78%
346,437
0.52
Oct 10, 2025
8.53
8.60
8.42
8.44
8.44
-1.06%
464,360
0.69
Oct 09, 2025
8.63
8.69
8.50
8.53
8.53
-1.50%
324,179
0.48
Oct 08, 2025
8.63
8.69
8.57
8.66
8.66
+0.93%
317,372
0.47
Oct 07, 2025
8.51
8.66
8.50
8.58
8.58
+0.47%
515,438
0.77
Oct 06, 2025
8.71
8.71
8.47
8.54
8.54
-2.06%
767,578
1.14
Oct 03, 2025
8.61
8.76
8.61
8.72
8.72
+1.51%
498,443
0.74
Rows: