Tpg Re Finance (TRTX)
NYSE:TRTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.96
7.99
7.88
7.95
7.95
+2.98%
615,299
0.83
Apr 07, 2026
7.74
7.79
7.69
7.72
7.72
-0.26%
577,470
0.78
Apr 06, 2026
7.83
7.93
7.74
7.74
7.74
-1.40%
443,614
0.59
Apr 03, 2026
7.66
7.87
7.62
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.66
7.87
7.62
7.85
7.85
+1.03%
707,879
0.92
Apr 01, 2026
7.82
7.84
7.71
7.77
7.77
-0.51%
808,845
1.05
Mar 31, 2026
7.84
7.84
7.64
7.81
7.81
+1.30%
948,385
1.25
Mar 30, 2026
7.68
7.81
7.59
7.71
7.71
+1.31%
903,728
1.19
Mar 27, 2026
7.75
7.81
7.57
7.61
7.61
-2.69%
670,582
0.89
Mar 26, 2026
8.05
8.10
8.02
8.06
7.82
-0.11%
901,457
1.18
Mar 25, 2026
8.00
8.09
7.97
8.07
7.83
+2.02%
749,336
0.98
Mar 24, 2026
7.99
8.03
7.91
7.91
7.67
-1.38%
785,857
1.05
Mar 23, 2026
7.98
8.07
7.90
8.02
7.78
+2.44%
914,112
1.23
Mar 20, 2026
8.07
8.07
7.79
7.83
7.60
-2.38%
1,457,913
2.00
Mar 19, 2026
7.93
8.10
7.91
8.02
7.78
+0.50%
899,849
1.23
Mar 18, 2026
8.02
8.11
7.98
7.98
7.74
-1.36%
773,577
1.05
Mar 17, 2026
8.06
8.12
8.02
8.09
7.85
+1.25%
641,532
0.86
Mar 16, 2026
8.07
8.13
7.96
7.99
7.75
0.00%
682,538
0.87
Mar 13, 2026
8.18
8.20
7.95
7.99
7.75
-1.35%
707,074
0.91
Mar 12, 2026
8.19
8.46
8.08
8.10
7.86
-0.75%
1,064,708
1.39
Mar 11, 2026
8.28
8.30
8.09
8.16
7.92
-1.80%
477,270
0.62
Mar 10, 2026
8.27
8.40
8.17
8.31
8.06
+0.24%
708,598
0.92
Mar 09, 2026
8.27
8.31
8.02
8.29
8.04
-0.95%
865,293
1.13
Mar 06, 2026
8.32
8.40
8.24
8.37
8.12
-0.95%
610,092
0.80
Mar 05, 2026
8.46
8.52
8.38
8.45
8.20
-1.86%
740,245
0.98
Mar 04, 2026
8.45
8.61
8.41
8.61
8.35
+2.14%
598,466
0.79
Mar 03, 2026
8.39
8.52
8.35
8.43
8.18
-1.18%
533,918
0.71
Mar 02, 2026
8.32
8.60
8.28
8.53
8.28
+0.83%
692,965
0.92
Feb 27, 2026
8.50
8.61
8.44
8.46
8.21
-1.27%
1,115,658
1.48
Feb 26, 2026
8.50
8.61
8.49
8.57
8.31
+1.29%
774,945
1.03
Feb 25, 2026
8.41
8.46
8.37
8.46
8.21
+1.20%
641,007
0.86
Feb 24, 2026
8.31
8.41
8.26
8.36
8.11
+0.25%
635,494
0.87
Feb 23, 2026
8.49
8.60
8.33
8.34
8.09
-1.65%
716,405
0.99
Feb 20, 2026
8.42
8.55
8.41
8.48
8.23
+0.48%
975,936
1.36
Feb 19, 2026
8.38
8.57
8.31
8.44
8.19
-0.12%
1,006,632
1.42
Feb 18, 2026
8.50
8.81
8.36
8.45
8.20
-4.08%
2,529,901
3.70
Feb 17, 2026
8.89
8.89
8.67
8.81
8.55
-0.45%
851,198
1.26
Feb 16, 2026
8.83
8.96
8.70
8.85
8.59
0.00%
0
0.00
Feb 13, 2026
8.83
8.96
8.70
8.85
8.59
+0.12%
535,963
0.78
Feb 12, 2026
9.06
9.09
8.70
8.84
8.58
-1.79%
565,850
0.82
Feb 11, 2026
9.05
9.09
8.98
9.00
8.73
0.00%
347,405
0.51
Feb 10, 2026
8.87
9.01
8.87
9.00
8.73
+1.02%
448,873
0.65
Feb 09, 2026
8.97
8.97
8.70
8.91
8.64
-0.45%
706,644
1.04
Feb 06, 2026
8.98
9.00
8.90
8.95
8.68
+0.67%
389,749
0.57
Feb 05, 2026
9.07
9.08
8.88
8.89
8.63
-2.31%
805,738
1.19
Feb 04, 2026
9.12
9.12
9.00
9.10
8.83
+0.11%
637,512
0.94
Feb 03, 2026
9.13
9.23
8.93
9.09
8.82
-0.54%
847,914
1.27
Feb 02, 2026
8.99
9.17
8.89
9.14
8.87
+1.21%
807,028
1.21
Jan 30, 2026
9.27
9.29
8.81
9.03
8.76
-3.00%
1,363,474
2.08
Jan 29, 2026
9.29
9.34
9.16
9.31
9.03
+0.65%
1,084,246
1.67
Rows: