Tpg Re Finance Trust (TRTX)
NYSE:TRTX
Want to see TRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.32
8.34
8.27
8.31
8.31
+0.12%
397,521
0.61
May 21, 2026
8.25
8.35
8.21
8.30
8.30
+0.12%
510,769
0.78
May 20, 2026
8.19
8.33
8.14
8.29
8.29
+1.59%
618,070
0.94
May 19, 2026
8.19
8.25
8.12
8.16
8.16
-0.85%
482,118
0.72
May 18, 2026
8.10
8.30
8.10
8.23
8.23
+1.60%
461,066
0.66
May 15, 2026
8.18
8.18
8.04
8.10
8.10
-1.70%
473,536
0.67
May 14, 2026
8.35
8.39
8.22
8.24
8.24
-0.48%
536,809
0.77
May 13, 2026
8.27
8.32
8.22
8.28
8.28
-0.48%
517,776
0.74
May 12, 2026
8.38
8.40
8.30
8.32
8.32
-1.07%
470,744
0.67
May 11, 2026
8.59
8.59
8.38
8.41
8.41
-1.87%
495,831
0.71
May 08, 2026
8.51
8.61
8.51
8.57
8.57
+0.82%
363,658
0.52
May 07, 2026
8.59
8.63
8.48
8.50
8.50
-1.05%
335,470
0.48
May 06, 2026
8.66
8.66
8.57
8.59
8.59
+0.47%
451,783
0.64
May 05, 2026
8.39
8.57
8.38
8.55
8.55
+2.27%
475,123
0.67
May 04, 2026
8.55
8.58
8.28
8.36
8.36
-2.90%
909,800
1.29
May 01, 2026
8.47
8.62
8.40
8.61
8.61
+1.77%
611,916
0.87
Apr 30, 2026
8.25
8.46
8.25
8.46
8.46
+1.81%
572,890
0.81
Apr 29, 2026
8.64
8.80
8.25
8.31
8.31
-0.84%
1,014,235
1.42
Apr 28, 2026
8.46
8.53
8.37
8.38
8.38
-0.71%
467,874
0.64
Apr 27, 2026
8.32
8.47
8.32
8.44
8.44
+0.96%
624,935
0.85
Apr 24, 2026
8.29
8.40
8.26
8.36
8.36
+0.36%
595,705
0.82
Apr 23, 2026
8.34
8.43
8.28
8.33
8.33
-0.95%
633,815
0.87
Apr 22, 2026
8.38
8.47
8.36
8.41
8.41
+0.48%
449,359
0.61
Apr 21, 2026
8.35
8.47
8.29
8.37
8.37
0.00%
593,353
0.81
Apr 20, 2026
8.33
8.37
8.27
8.37
8.37
+0.12%
502,047
0.68
Apr 17, 2026
8.35
8.45
8.34
8.36
8.36
+0.97%
653,351
0.88
Apr 16, 2026
8.25
8.32
8.24
8.28
8.28
-0.12%
677,754
0.92
Apr 15, 2026
8.19
8.31
8.17
8.29
8.29
+1.22%
478,851
0.65
Apr 14, 2026
8.15
8.23
8.15
8.19
8.19
+0.37%
549,886
0.74
Apr 13, 2026
7.99
8.18
7.96
8.16
8.16
+1.12%
533,209
0.72
Apr 10, 2026
7.94
8.08
7.94
8.07
8.07
+1.77%
474,948
0.64
Apr 09, 2026
7.86
7.97
7.81
7.93
7.93
-0.25%
725,129
0.98
Apr 08, 2026
7.96
7.99
7.88
7.95
7.95
+2.98%
615,299
0.83
Apr 07, 2026
7.74
7.79
7.69
7.72
7.72
-0.26%
577,470
0.78
Apr 06, 2026
7.83
7.93
7.74
7.74
7.74
-1.40%
443,614
0.59
Apr 03, 2026
7.66
7.87
7.62
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.66
7.87
7.62
7.85
7.85
+1.03%
707,879
0.92
Apr 01, 2026
7.82
7.84
7.71
7.77
7.77
-0.51%
808,845
1.05
Mar 31, 2026
7.84
7.84
7.64
7.81
7.81
+1.30%
948,385
1.25
Mar 30, 2026
7.68
7.81
7.59
7.71
7.71
+1.31%
903,728
1.19
Mar 27, 2026
7.75
7.81
7.57
7.61
7.61
-2.69%
670,582
0.89
Mar 26, 2026
8.05
8.10
8.02
8.06
7.82
-0.11%
901,457
1.18
Mar 25, 2026
8.00
8.09
7.97
8.07
7.83
+2.02%
749,336
0.98
Mar 24, 2026
7.99
8.03
7.91
7.91
7.67
-1.38%
785,857
1.05
Mar 23, 2026
7.98
8.07
7.90
8.02
7.78
+2.44%
914,112
1.23
Mar 20, 2026
8.07
8.07
7.79
7.83
7.60
-2.38%
1,457,913
2.00
Mar 19, 2026
7.93
8.10
7.91
8.02
7.78
+0.50%
899,849
1.23
Mar 18, 2026
8.02
8.11
7.98
7.98
7.74
-1.36%
773,577
1.05
Mar 17, 2026
8.06
8.12
8.02
8.09
7.85
+1.25%
641,532
0.86
Mar 16, 2026
8.07
8.13
7.96
7.99
7.75
0.00%
682,538
0.87
Rows: