Want to see TROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
110.11
114.55
109.86
114.38
114.38
+3.73%
3,990,457
1.92
Jun 26, 2026
106.46
110.73
106.15
110.27
110.27
+3.70%
3,831,934
1.86
Jun 25, 2026
106.14
108.48
105.85
106.34
106.34
+1.08%
1,772,264
0.85
Jun 24, 2026
106.05
106.53
104.40
105.20
105.20
-0.75%
1,881,071
0.90
Jun 23, 2026
107.20
107.90
105.90
106.00
106.00
-1.84%
2,130,384
1.01
Jun 22, 2026
108.00
109.58
107.71
107.99
107.99
+0.32%
2,434,157
1.16
Jun 18, 2026
109.09
109.33
106.76
107.65
107.65
-0.43%
4,625,110
2.24
Jun 17, 2026
108.30
109.64
107.78
108.12
108.12
-0.75%
2,407,755
1.10
Jun 16, 2026
109.42
110.00
108.57
108.94
108.94
+0.30%
1,521,830
0.69
Jun 15, 2026
109.62
110.85
108.48
108.61
108.61
+0.25%
2,013,171
0.91
Jun 12, 2026
109.10
110.51
108.75
109.64
108.34
+1.27%
2,021,299
0.91
Jun 11, 2026
106.89
108.32
105.76
108.27
106.99
+1.73%
2,155,701
0.97
Jun 10, 2026
106.18
109.10
105.29
106.43
105.17
+0.49%
2,988,624
1.36
Jun 09, 2026
106.25
107.56
104.60
105.91
104.65
+0.44%
1,834,172
0.83
Jun 08, 2026
105.97
106.52
105.08
105.45
104.20
-0.51%
1,690,362
0.76
Jun 05, 2026
106.52
107.23
105.24
105.99
104.73
-0.91%
1,482,942
0.66
Jun 04, 2026
105.04
108.20
104.58
106.96
105.69
+2.84%
1,554,524
0.69
Jun 03, 2026
103.00
104.14
101.64
104.01
102.78
-0.29%
2,182,805
0.97
Jun 02, 2026
104.24
105.29
103.77
104.31
103.07
+0.38%
1,543,175
0.68
Jun 01, 2026
103.86
105.67
103.43
103.92
102.69
-0.58%
2,509,037
1.11
May 29, 2026
103.31
105.95
103.26
104.53
103.29
+0.95%
4,242,835
1.91
May 28, 2026
103.80
104.23
102.99
103.55
102.32
-0.91%
1,617,094
0.73
May 27, 2026
104.17
105.29
103.67
104.50
103.26
+0.65%
1,277,267
0.57
May 26, 2026
104.07
104.48
103.25
103.82
102.59
+0.42%
1,260,943
0.56
May 25, 2026
102.55
103.64
102.04
103.39
102.16
0.00%
0
0.00
May 22, 2026
102.55
103.64
102.04
103.39
102.16
+1.41%
2,006,052
0.88
May 21, 2026
101.44
102.13
100.50
101.95
100.74
+0.12%
1,340,447
0.58
May 20, 2026
101.92
103.09
100.87
101.83
100.62
+0.11%
1,604,277
0.70
May 19, 2026
101.70
102.48
100.74
101.72
100.51
-0.65%
1,731,850
0.76
May 18, 2026
101.31
102.63
100.82
102.38
101.17
+0.36%
1,677,318
0.73
May 15, 2026
101.90
102.59
101.21
102.01
100.80
-0.39%
2,047,092
0.89
May 14, 2026
103.67
103.99
102.14
102.41
101.20
-0.58%
2,075,066
0.92
May 13, 2026
102.66
104.11
101.66
103.01
101.79
+0.17%
2,611,568
1.16
May 12, 2026
103.96
104.13
100.70
102.84
101.62
-1.82%
2,865,637
1.27
May 11, 2026
105.29
105.71
104.55
104.75
103.51
-0.55%
1,401,313
0.61
May 08, 2026
104.02
105.57
102.31
105.33
104.08
+1.68%
1,506,095
0.66
May 07, 2026
105.48
106.30
102.71
103.59
102.36
-2.39%
2,123,145
0.92
May 06, 2026
104.88
106.93
104.53
106.13
104.87
+1.94%
2,120,080
0.91
May 05, 2026
103.24
104.44
101.78
104.11
102.88
+1.00%
1,887,991
0.81
May 04, 2026
102.78
103.81
102.04
103.08
101.86
-0.33%
1,783,838
0.74
May 01, 2026
103.75
104.14
102.27
103.42
102.19
+0.52%
2,252,197
0.93
Apr 30, 2026
101.30
103.28
99.79
102.88
101.66
+2.40%
4,390,303
1.84
Apr 29, 2026
100.26
101.35
99.58
100.47
99.28
-0.30%
2,550,206
1.07
Apr 28, 2026
101.74
101.87
100.09
100.77
99.58
-0.58%
2,327,407
0.97
Apr 27, 2026
98.86
101.65
98.86
101.36
100.16
+2.32%
1,965,056
0.83
Apr 24, 2026
99.50
99.89
98.73
99.06
97.89
-0.43%
1,518,882
0.64
Apr 23, 2026
100.07
100.58
98.65
99.49
98.31
-0.75%
2,198,292
0.94
Apr 22, 2026
100.00
100.81
98.90
100.24
99.05
+1.11%
1,653,888
0.71
Apr 21, 2026
98.36
100.17
98.12
99.14
97.96
+1.06%
2,789,730
1.20
Apr 20, 2026
96.65
98.24
96.53
98.10
96.94
+1.15%
1,621,289
0.70
Rows: