Education
About Us
Working with TipRanks
Follow Us
T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
105.40
106.04
104.60
105.25
105.25
-0.06%
1,135,033
0.69
Jan 27, 2026
106.26
106.69
104.22
105.31
105.31
-0.74%
1,106,872
0.67
Jan 26, 2026
105.72
106.27
105.07
106.09
106.09
+0.44%
1,087,036
0.65
Jan 23, 2026
106.86
107.13
105.60
105.63
105.63
-1.37%
972,260
0.58
Jan 22, 2026
106.52
108.17
106.42
107.10
107.10
+0.91%
1,223,939
0.73
Jan 21, 2026
104.79
106.72
104.16
106.13
106.13
+2.36%
1,357,686
0.81
Jan 20, 2026
105.18
105.18
103.37
103.68
103.68
-2.64%
2,214,909
1.34
Jan 19, 2026
107.45
107.72
106.00
106.49
106.49
0.00%
0
0.00
Jan 16, 2026
107.45
107.72
106.00
106.49
106.49
-0.77%
1,892,848
1.14
Jan 15, 2026
106.96
108.12
106.63
107.32
107.32
+1.17%
1,236,431
0.75
Jan 14, 2026
103.12
106.15
103.09
106.08
106.08
+2.48%
2,277,467
1.35
Jan 13, 2026
106.77
106.86
102.58
103.51
103.51
-3.12%
2,539,300
1.52
Jan 12, 2026
107.97
107.97
106.15
106.84
106.84
-0.44%
1,499,856
0.90
Jan 09, 2026
108.80
109.46
107.28
107.31
107.31
-1.16%
2,065,065
1.25
Jan 08, 2026
105.83
108.94
105.43
108.57
108.57
+2.42%
1,529,363
0.93
Jan 07, 2026
108.74
109.11
104.35
106.00
106.00
-2.76%
2,147,080
1.30
Jan 06, 2026
106.63
109.32
106.53
109.01
109.01
+2.37%
1,667,006
1.02
Jan 05, 2026
104.26
108.21
104.00
106.49
106.49
+1.78%
2,652,387
1.64
Jan 02, 2026
102.47
104.65
101.72
104.63
104.63
+2.20%
1,323,698
0.82
Jan 01, 2026
103.81
103.86
102.32
102.38
102.38
0.00%
0
0.00
Dec 31, 2025
103.81
103.86
102.32
102.38
102.38
-1.22%
1,155,060
0.70
Dec 30, 2025
104.35
104.50
103.59
103.64
103.64
-0.85%
1,703,078
1.03
Dec 29, 2025
104.57
104.94
104.17
104.53
104.53
-0.21%
1,145,871
0.69
Dec 26, 2025
104.78
105.42
104.25
104.75
104.75
+0.07%
760,156
0.46
Dec 25, 2025
104.30
104.84
103.62
104.68
104.68
0.00%
0
0.00
Dec 24, 2025
104.30
104.84
103.62
104.68
104.68
+0.62%
534,648
0.32
Dec 23, 2025
104.82
105.20
103.97
104.03
104.03
-0.73%
1,633,756
0.97
Dec 22, 2025
103.10
104.83
103.00
104.80
104.80
+1.47%
2,087,022
1.25
Dec 19, 2025
103.32
103.79
102.58
103.28
103.28
-0.04%
2,644,086
1.60
Dec 18, 2025
104.53
105.41
103.20
103.32
103.32
-0.56%
1,280,416
0.78
Dec 17, 2025
104.28
106.06
103.77
103.90
103.90
-0.02%
2,089,218
1.26
Dec 16, 2025
104.25
104.48
103.13
103.92
103.92
+0.29%
3,712,871
2.29
Dec 15, 2025
103.98
105.41
103.12
103.62
103.62
>-0.01%
2,520,997
1.57
Dec 12, 2025
105.12
105.73
104.37
104.90
103.63
-0.06%
1,707,319
1.07
Dec 11, 2025
102.89
105.72
102.89
104.96
103.69
+1.35%
1,990,097
1.25
Dec 10, 2025
103.92
104.90
101.16
103.56
102.31
-1.72%
3,540,029
2.28
Dec 09, 2025
104.50
105.85
104.50
105.37
104.09
+0.81%
1,410,856
0.90
Dec 08, 2025
106.74
106.89
104.41
104.52
103.25
-1.93%
1,636,863
1.05
Dec 05, 2025
105.65
107.10
105.24
106.58
105.29
+0.75%
1,528,760
0.98
Dec 04, 2025
105.24
106.36
104.79
105.79
104.51
+0.70%
1,440,377
0.92
Dec 03, 2025
102.63
105.19
102.63
105.05
103.78
+2.52%
1,954,018
1.25
Dec 02, 2025
102.22
103.23
101.60
102.47
101.23
+0.87%
1,724,830
1.07
Dec 01, 2025
101.45
102.83
101.35
101.59
100.36
-0.77%
1,945,221
1.21
Nov 28, 2025
102.09
103.11
102.02
102.38
101.14
+0.28%
936,650
0.58
Nov 27, 2025
101.13
102.35
101.13
102.09
100.85
0.00%
0
0.00
Nov 26, 2025
101.13
102.35
101.13
102.09
100.85
+0.95%
1,401,041
0.87
Nov 25, 2025
100.26
101.45
99.61
101.13
99.91
+0.68%
1,690,967
1.06
Nov 24, 2025
100.63
100.88
99.40
100.45
99.23
+0.14%
2,128,904
1.35
Nov 21, 2025
97.74
100.89
97.66
100.31
99.10
+3.08%
2,143,621
1.37
Nov 20, 2025
98.75
99.72
96.78
97.31
96.13
-0.10%
1,747,784
1.12
Rows: