Education
About Us
Working with TipRanks
Follow Us
T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
88.27
88.64
87.14
87.38
87.38
+0.10%
2,311,380
1.21
Mar 13, 2026
89.01
89.92
88.53
88.59
87.29
+0.77%
2,332,732
1.21
Mar 12, 2026
88.09
89.29
87.71
87.91
86.62
-1.59%
2,527,653
1.31
Mar 11, 2026
89.18
89.90
87.69
89.33
88.02
+0.21%
2,370,739
1.23
Mar 10, 2026
90.67
90.91
89.03
89.14
87.83
-1.56%
2,419,762
1.26
Mar 09, 2026
88.67
91.10
86.94
90.55
89.22
+0.17%
2,450,897
1.27
Mar 06, 2026
90.67
90.84
88.90
90.40
89.07
-1.78%
2,087,530
1.09
Mar 05, 2026
91.60
93.05
91.23
92.04
90.69
+0.05%
1,931,541
1.01
Mar 04, 2026
94.02
94.06
91.93
91.99
90.64
-1.53%
2,529,805
1.33
Mar 03, 2026
93.03
94.31
92.33
93.42
92.05
-1.58%
2,262,779
1.20
Mar 02, 2026
93.34
95.81
93.00
94.92
93.53
+0.31%
1,494,333
0.79
Feb 27, 2026
95.11
95.38
93.44
94.63
93.24
-1.90%
3,103,446
1.65
Feb 26, 2026
96.00
96.90
95.25
96.46
95.04
+1.25%
1,590,334
0.85
Feb 25, 2026
94.90
95.74
94.39
95.27
93.87
+0.50%
1,360,489
0.73
Feb 24, 2026
92.94
95.00
92.40
94.80
93.41
+1.87%
2,059,405
1.12
Feb 23, 2026
94.84
95.07
92.20
93.06
91.69
-2.43%
2,376,856
1.30
Feb 20, 2026
94.14
95.76
93.20
95.38
93.98
+1.08%
1,329,058
0.73
Feb 19, 2026
94.07
94.48
93.08
94.36
92.98
-0.60%
1,187,162
0.64
Feb 18, 2026
94.27
95.64
93.71
94.93
93.54
+1.19%
1,683,979
0.91
Feb 17, 2026
94.13
94.55
92.75
93.81
92.43
+0.05%
2,237,121
1.21
Feb 16, 2026
93.16
94.06
92.18
93.76
92.38
0.00%
0
0.00
Feb 13, 2026
93.16
94.06
92.18
93.76
92.38
+0.64%
2,668,504
1.44
Feb 12, 2026
94.02
95.14
92.67
93.16
91.79
-0.67%
3,388,773
1.84
Feb 11, 2026
96.19
96.31
93.67
93.79
92.41
-2.95%
2,332,988
1.28
Feb 10, 2026
95.95
97.67
95.75
96.64
95.22
+0.87%
2,301,442
1.27
Feb 09, 2026
94.34
96.64
94.00
95.81
94.40
+1.30%
2,587,989
1.44
Feb 06, 2026
93.77
95.22
92.77
94.58
93.19
+2.78%
3,272,911
1.86
Feb 05, 2026
96.18
96.55
91.70
92.02
90.67
-5.15%
3,357,054
1.94
Feb 04, 2026
97.85
99.00
93.00
97.02
95.60
-5.49%
5,509,687
3.29
Feb 03, 2026
106.49
107.21
100.90
102.66
101.15
-3.74%
3,898,677
2.38
Feb 02, 2026
105.25
106.95
104.70
106.65
105.08
+0.92%
2,001,814
1.23
Jan 30, 2026
104.58
106.18
103.64
105.68
104.13
+0.82%
2,630,738
1.63
Jan 29, 2026
105.93
106.85
104.13
104.82
103.28
-0.41%
2,268,913
1.41
Jan 28, 2026
105.40
106.04
104.60
105.25
103.71
-0.06%
1,135,033
0.69
Jan 27, 2026
106.26
106.69
104.22
105.31
103.76
-0.74%
1,106,872
0.67
Jan 26, 2026
105.72
106.27
105.07
106.09
104.53
+0.44%
1,087,036
0.65
Jan 23, 2026
106.86
107.13
105.60
105.63
104.08
-1.37%
972,264
0.58
Jan 22, 2026
106.52
108.17
106.42
107.10
105.53
+0.91%
1,223,939
0.73
Jan 21, 2026
104.79
106.72
104.16
106.13
104.57
+2.36%
1,357,686
0.81
Jan 20, 2026
105.18
105.18
103.37
103.68
102.16
-2.64%
2,215,285
1.34
Jan 19, 2026
107.45
107.72
106.00
106.49
104.93
0.00%
0
0.00
Jan 16, 2026
107.45
107.72
106.00
106.49
104.93
-0.77%
1,892,848
1.14
Jan 15, 2026
106.96
108.12
106.63
107.32
105.75
+1.17%
1,236,431
0.75
Jan 14, 2026
103.12
106.15
103.09
106.08
104.52
+2.48%
2,277,467
1.35
Jan 13, 2026
106.77
106.86
102.58
103.51
101.99
-3.12%
2,539,300
1.52
Jan 12, 2026
107.97
107.97
106.15
106.84
105.27
-0.44%
1,499,856
0.90
Jan 09, 2026
108.80
109.46
107.28
107.31
105.74
-1.16%
2,065,065
1.25
Jan 08, 2026
105.83
108.94
105.43
108.57
106.98
+2.42%
1,529,363
0.93
Jan 07, 2026
108.74
109.11
104.35
106.00
104.44
-2.76%
2,147,080
1.30
Jan 06, 2026
106.63
109.32
106.53
109.01
107.41
+2.37%
1,667,006
1.02
Rows: