Education
About Us
Working with TipRanks
Follow Us
T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
104.25
104.48
103.13
103.92
103.92
+0.29%
3,712,871
2.25
Dec 15, 2025
103.98
105.41
103.12
103.62
103.62
>-0.01%
2,520,997
1.55
Dec 12, 2025
105.12
105.73
104.37
104.90
103.63
+1.17%
1,707,319
1.05
Dec 11, 2025
102.89
105.72
102.89
104.96
103.69
+2.59%
1,990,097
1.24
Dec 10, 2025
103.92
104.90
101.16
103.56
102.31
-0.51%
3,540,029
2.23
Dec 09, 2025
104.50
105.85
104.50
105.37
104.09
+2.05%
1,410,856
0.89
Dec 08, 2025
106.74
106.89
104.41
104.52
103.25
-0.73%
1,636,863
1.03
Dec 05, 2025
105.65
107.10
105.24
106.58
105.29
+1.98%
1,528,760
0.97
Dec 04, 2025
105.24
106.36
104.79
105.79
104.51
+1.94%
1,440,377
0.90
Dec 03, 2025
102.63
105.19
102.63
105.05
103.78
+3.77%
1,954,018
1.19
Dec 02, 2025
102.22
103.23
101.60
102.47
101.23
+2.10%
1,724,830
1.06
Dec 01, 2025
101.45
102.83
101.35
101.59
100.36
+0.44%
1,945,221
1.20
Nov 28, 2025
102.09
103.11
102.02
102.38
101.14
+1.51%
936,650
0.58
Nov 26, 2025
101.13
102.35
101.13
102.09
100.85
+2.19%
1,401,041
0.86
Nov 25, 2025
100.26
101.45
99.61
101.13
99.90
+1.91%
1,690,967
1.05
Nov 24, 2025
100.63
100.88
99.40
100.45
99.23
+1.37%
2,128,904
1.33
Nov 21, 2025
97.74
100.89
97.66
100.31
99.10
+4.35%
2,143,621
1.35
Nov 20, 2025
98.75
99.72
96.78
97.31
96.13
+1.12%
1,747,784
1.11
Nov 19, 2025
97.63
98.16
96.90
97.41
96.23
+1.15%
1,892,228
1.21
Nov 18, 2025
96.54
98.49
95.93
97.48
96.30
+1.29%
1,586,249
1.02
Nov 17, 2025
101.67
101.67
96.58
97.42
96.24
-3.05%
2,173,509
1.42
Nov 14, 2025
102.54
103.24
101.56
101.72
100.49
-0.73%
1,544,546
1.01
Nov 13, 2025
104.51
105.25
103.61
103.72
102.46
+0.21%
1,215,068
0.80
Nov 12, 2025
103.90
105.27
103.90
104.77
103.50
+2.30%
1,431,397
0.94
Nov 11, 2025
103.30
104.07
103.20
103.67
102.41
+1.88%
1,185,533
0.78
Nov 10, 2025
103.34
103.75
101.50
103.00
101.75
+1.56%
1,661,707
1.10
Nov 07, 2025
101.72
102.75
100.75
102.66
101.42
+1.73%
1,842,883
1.23
Nov 06, 2025
102.14
103.13
101.27
102.15
100.91
+1.00%
1,440,526
0.96
Nov 05, 2025
101.49
102.74
100.80
102.38
101.14
+2.34%
1,615,775
1.08
Nov 04, 2025
101.02
102.55
100.32
101.27
100.04
+0.79%
1,785,098
1.20
Nov 03, 2025
102.20
102.20
100.08
101.71
100.48
+0.42%
1,739,406
1.18
Oct 31, 2025
102.86
104.17
99.00
102.53
101.29
+1.62%
3,530,574
2.43
Oct 30, 2025
103.29
103.94
102.00
102.13
100.89
-0.12%
2,113,211
1.44
Oct 29, 2025
104.76
104.99
103.31
103.51
102.26
-0.17%
1,873,937
1.25
Oct 28, 2025
104.85
105.34
103.73
104.96
103.69
+1.27%
1,161,495
0.77
Oct 27, 2025
105.03
106.00
104.50
104.91
103.64
+2.56%
1,272,252
0.84
Oct 24, 2025
103.68
104.36
103.15
103.55
102.30
+2.27%
1,054,021
0.70
Oct 23, 2025
102.84
103.35
101.89
102.49
101.25
+0.96%
1,038,008
0.68
Oct 22, 2025
103.73
103.87
101.82
102.76
101.52
-0.22%
1,345,726
0.89
Oct 21, 2025
104.01
105.00
103.95
104.25
102.99
+1.24%
981,507
0.65
Oct 20, 2025
103.97
104.92
103.90
104.24
102.98
+1.75%
1,130,655
0.74
Oct 17, 2025
103.03
104.07
101.55
103.70
102.44
+1.77%
4,353,665
2.96
Oct 16, 2025
106.16
106.32
102.81
103.15
101.90
-1.23%
1,136,468
0.74
Oct 15, 2025
106.92
107.44
104.40
105.71
104.43
+0.83%
960,601
0.62
Oct 14, 2025
104.48
107.20
104.25
106.13
104.84
+1.97%
1,195,120
0.76
Oct 13, 2025
104.55
106.26
103.84
105.36
104.08
+5.15%
1,622,089
1.04
Oct 10, 2025
106.79
109.19
101.24
101.43
100.20
-3.15%
2,081,156
1.34
Oct 09, 2025
106.20
106.84
105.32
106.01
104.73
+1.41%
1,332,831
0.85
Oct 08, 2025
106.14
107.65
105.63
105.82
104.54
+1.26%
1,184,912
0.76
Oct 07, 2025
106.06
107.10
105.38
105.78
104.50
+1.31%
1,473,114
0.94
Rows: