T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
88.50
90.91
87.75
90.17
90.17
+0.33%
2,107,026
0.91
Apr 01, 2026
90.38
91.25
89.65
89.87
89.87
-0.30%
2,538,855
1.11
Mar 31, 2026
90.17
91.37
89.18
90.14
90.14
+1.25%
3,203,946
1.43
Mar 30, 2026
89.45
90.39
88.61
89.03
89.03
+0.66%
3,014,256
1.36
Mar 27, 2026
89.61
90.25
88.21
88.45
88.45
-1.97%
2,916,460
1.33
Mar 26, 2026
89.39
90.88
89.02
90.23
90.23
+0.73%
3,010,386
1.39
Mar 25, 2026
89.94
90.57
88.43
89.58
89.58
+0.88%
2,603,702
1.22
Mar 24, 2026
87.12
89.11
86.69
88.80
88.80
+0.93%
2,563,067
1.23
Mar 23, 2026
87.60
88.78
86.73
87.98
87.98
+2.08%
2,212,739
1.07
Mar 20, 2026
86.95
87.46
85.22
86.19
86.19
-1.03%
9,437,582
4.87
Mar 19, 2026
87.00
88.05
86.33
87.09
87.09
-0.48%
2,478,339
1.28
Mar 18, 2026
87.45
88.88
87.43
87.51
87.51
-1.00%
2,479,526
1.28
Mar 17, 2026
88.36
89.60
87.91
88.39
88.39
+1.16%
2,487,012
1.30
Mar 16, 2026
88.27
88.64
87.14
87.38
87.38
+0.10%
2,311,380
1.21
Mar 13, 2026
89.01
89.92
88.53
88.59
87.29
+0.77%
2,332,732
1.21
Mar 12, 2026
88.09
89.29
87.71
87.91
86.62
-1.59%
2,527,653
1.31
Mar 11, 2026
89.18
89.90
87.69
89.33
88.02
+0.21%
2,370,739
1.23
Mar 10, 2026
90.67
90.91
89.03
89.14
87.83
-1.56%
2,419,762
1.26
Mar 09, 2026
88.67
91.10
86.94
90.55
89.22
+0.17%
2,450,897
1.27
Mar 06, 2026
90.67
90.84
88.90
90.40
89.07
-1.78%
2,087,530
1.09
Mar 05, 2026
91.60
93.05
91.23
92.04
90.69
+0.05%
1,931,541
1.01
Mar 04, 2026
94.02
94.06
91.93
91.99
90.64
-1.53%
2,529,805
1.33
Mar 03, 2026
93.03
94.31
92.33
93.42
92.05
-1.58%
2,262,779
1.20
Mar 02, 2026
93.34
95.81
93.00
94.92
93.53
+0.31%
1,494,333
0.79
Feb 27, 2026
95.11
95.38
93.44
94.63
93.24
-1.90%
3,103,446
1.65
Feb 26, 2026
96.00
96.90
95.25
96.46
95.04
+1.25%
1,590,334
0.85
Feb 25, 2026
94.90
95.74
94.39
95.27
93.87
+0.50%
1,360,489
0.73
Feb 24, 2026
92.94
95.00
92.40
94.80
93.41
+1.87%
2,059,405
1.12
Feb 23, 2026
94.84
95.07
92.20
93.06
91.69
-2.43%
2,376,856
1.30
Feb 20, 2026
94.14
95.76
93.20
95.38
93.98
+1.08%
1,329,058
0.73
Feb 19, 2026
94.07
94.48
93.08
94.36
92.98
-0.60%
1,187,162
0.64
Feb 18, 2026
94.27
95.64
93.71
94.93
93.54
+1.19%
1,683,979
0.91
Feb 17, 2026
94.13
94.55
92.75
93.81
92.43
+0.05%
2,237,121
1.21
Feb 16, 2026
93.16
94.06
92.18
93.76
92.38
0.00%
0
0.00
Feb 13, 2026
93.16
94.06
92.18
93.76
92.38
+0.64%
2,668,504
1.44
Feb 12, 2026
94.02
95.14
92.67
93.16
91.79
-0.67%
3,388,773
1.84
Feb 11, 2026
96.19
96.31
93.67
93.79
92.41
-2.95%
2,332,988
1.28
Feb 10, 2026
95.95
97.67
95.75
96.64
95.22
+0.87%
2,301,442
1.27
Feb 09, 2026
94.34
96.64
94.00
95.81
94.40
+1.30%
2,587,989
1.44
Feb 06, 2026
93.77
95.22
92.77
94.58
93.19
+2.78%
3,272,911
1.86
Feb 05, 2026
96.18
96.55
91.70
92.02
90.67
-5.15%
3,357,054
1.94
Feb 04, 2026
97.85
99.00
93.00
97.02
95.60
-5.49%
5,509,687
3.29
Feb 03, 2026
106.49
107.21
100.90
102.66
101.15
-3.74%
3,898,677
2.38
Feb 02, 2026
105.25
106.95
104.70
106.65
105.08
+0.92%
2,001,814
1.23
Jan 30, 2026
104.58
106.18
103.64
105.68
104.13
+0.82%
2,630,738
1.63
Jan 29, 2026
105.93
106.85
104.13
104.82
103.28
-0.41%
2,268,913
1.41
Jan 28, 2026
105.40
106.04
104.60
105.25
103.71
-0.06%
1,135,033
0.69
Jan 27, 2026
106.26
106.69
104.22
105.31
103.76
-0.74%
1,106,872
0.67
Jan 26, 2026
105.72
106.27
105.07
106.09
104.53
+0.44%
1,087,036
0.65
Jan 23, 2026
106.86
107.13
105.60
105.63
104.08
-1.37%
972,264
0.58
Rows: