T Rowe Price (TROW)
NASDAQ:TROW
Want to see TROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
98.86
101.65
98.86
101.36
101.36
+2.32%
1,965,056
0.83
Apr 24, 2026
99.50
99.89
98.73
99.06
99.06
-0.43%
1,518,882
0.64
Apr 23, 2026
100.07
100.58
98.65
99.49
99.49
-0.75%
2,198,292
0.94
Apr 22, 2026
100.00
100.81
98.90
100.24
100.24
+1.11%
1,653,888
0.71
Apr 21, 2026
98.36
100.17
98.12
99.14
99.14
+1.06%
2,789,730
1.21
Apr 20, 2026
96.65
98.24
96.53
98.10
98.10
+1.15%
1,621,289
0.70
Apr 17, 2026
96.25
97.97
96.03
96.98
96.98
+1.28%
2,109,977
0.91
Apr 16, 2026
96.29
96.64
95.07
95.75
95.75
-0.37%
1,345,541
0.59
Apr 15, 2026
96.22
96.92
95.50
96.11
96.11
+0.28%
1,540,449
0.67
Apr 14, 2026
94.91
96.34
94.56
95.84
95.84
+1.56%
1,851,813
0.81
Apr 13, 2026
91.54
94.45
91.24
94.37
94.37
+3.15%
2,017,271
0.88
Apr 10, 2026
92.16
93.30
91.44
91.49
91.49
-0.73%
1,658,101
0.72
Apr 09, 2026
91.35
92.55
90.76
92.16
92.16
+0.38%
2,134,735
0.93
Apr 08, 2026
91.37
92.39
90.75
91.81
91.81
+2.90%
2,268,617
0.99
Apr 07, 2026
89.22
89.60
87.59
89.22
89.22
-0.12%
2,927,019
1.29
Apr 06, 2026
90.04
90.37
89.13
89.33
89.33
-0.93%
1,907,817
0.84
Apr 03, 2026
88.50
90.91
87.75
90.17
90.17
0.00%
0
0.00
Apr 02, 2026
88.50
90.91
87.75
90.17
90.17
+0.33%
2,107,026
0.91
Apr 01, 2026
90.38
91.25
89.65
89.87
89.87
-0.30%
2,538,855
1.11
Mar 31, 2026
90.17
91.37
89.18
90.14
90.14
+1.25%
3,203,946
1.43
Mar 30, 2026
89.45
90.39
88.61
89.03
89.03
+0.66%
3,014,256
1.36
Mar 27, 2026
89.61
90.25
88.21
88.45
88.45
-1.97%
2,916,460
1.33
Mar 26, 2026
89.39
90.88
89.02
90.23
90.23
+0.73%
3,010,386
1.39
Mar 25, 2026
89.94
90.57
88.43
89.58
89.58
+0.88%
2,603,702
1.22
Mar 24, 2026
87.12
89.11
86.69
88.80
88.80
+0.93%
2,563,067
1.23
Mar 23, 2026
87.60
88.78
86.73
87.98
87.98
+2.08%
2,212,739
1.07
Mar 20, 2026
86.95
87.46
85.22
86.19
86.19
-1.03%
9,437,582
4.87
Mar 19, 2026
87.00
88.05
86.33
87.09
87.09
-0.48%
2,478,339
1.28
Mar 18, 2026
87.45
88.88
87.43
87.51
87.51
-1.00%
2,479,526
1.28
Mar 17, 2026
88.36
89.60
87.91
88.39
88.39
+1.16%
2,487,012
1.30
Mar 16, 2026
88.27
88.64
87.14
87.38
87.38
+0.10%
2,311,380
1.21
Mar 13, 2026
89.01
89.92
88.53
88.59
87.29
+0.77%
2,332,732
1.21
Mar 12, 2026
88.09
89.29
87.71
87.91
86.62
-1.59%
2,527,653
1.31
Mar 11, 2026
89.18
89.90
87.69
89.33
88.02
+0.21%
2,370,739
1.23
Mar 10, 2026
90.67
90.91
89.03
89.14
87.83
-1.56%
2,419,762
1.26
Mar 09, 2026
88.67
91.10
86.94
90.55
89.22
+0.17%
2,450,897
1.27
Mar 06, 2026
90.67
90.84
88.90
90.40
89.07
-1.78%
2,087,530
1.09
Mar 05, 2026
91.60
93.05
91.23
92.04
90.69
+0.05%
1,931,541
1.01
Mar 04, 2026
94.02
94.06
91.93
91.99
90.64
-1.53%
2,529,805
1.33
Mar 03, 2026
93.03
94.31
92.33
93.42
92.05
-1.58%
2,262,779
1.20
Mar 02, 2026
93.34
95.81
93.00
94.92
93.53
+0.31%
1,494,333
0.79
Feb 27, 2026
95.11
95.38
93.44
94.63
93.24
-1.90%
3,103,446
1.65
Feb 26, 2026
96.00
96.90
95.25
96.46
95.04
+1.25%
1,590,334
0.85
Feb 25, 2026
94.90
95.74
94.39
95.27
93.87
+0.50%
1,360,489
0.73
Feb 24, 2026
92.94
95.00
92.40
94.80
93.41
+1.87%
2,059,405
1.12
Feb 23, 2026
94.84
95.07
92.20
93.06
91.69
-2.43%
2,376,856
1.30
Feb 20, 2026
94.14
95.76
93.20
95.38
93.98
+1.08%
1,329,058
0.73
Feb 19, 2026
94.07
94.48
93.08
94.36
92.98
-0.60%
1,187,162
0.64
Feb 18, 2026
94.27
95.64
93.71
94.93
93.54
+1.19%
1,683,979
0.91
Feb 17, 2026
94.13
94.55
92.75
93.81
92.43
+0.05%
2,237,121
1.21
Rows: