Education
About Us
Working with TipRanks
Follow Us
T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
88.67
91.10
86.94
90.55
90.55
+0.17%
2,449,658
1.27
Mar 06, 2026
90.67
90.84
88.90
90.40
90.40
-1.78%
2,087,530
1.09
Mar 05, 2026
91.60
93.05
91.23
92.04
92.04
+0.05%
1,931,541
1.01
Mar 04, 2026
94.02
94.06
91.93
91.99
91.99
-1.53%
2,529,805
1.33
Mar 03, 2026
93.03
94.31
92.33
93.42
93.42
-1.58%
2,262,779
1.20
Mar 02, 2026
93.34
95.81
93.00
94.92
94.92
+0.31%
1,494,333
0.79
Feb 27, 2026
95.11
95.38
93.44
94.63
94.63
-1.90%
3,103,446
1.65
Feb 26, 2026
96.00
96.90
95.25
96.46
96.46
+1.25%
1,590,334
0.85
Feb 25, 2026
94.90
95.74
94.39
95.27
95.27
+0.50%
1,360,489
0.73
Feb 24, 2026
92.94
95.00
92.40
94.80
94.80
+1.87%
2,059,405
1.12
Feb 23, 2026
94.84
95.07
92.20
93.06
93.06
-2.43%
2,376,856
1.30
Feb 20, 2026
94.14
95.76
93.20
95.38
95.38
+1.08%
1,329,058
0.73
Feb 19, 2026
94.07
94.48
93.08
94.36
94.36
-0.60%
1,187,162
0.64
Feb 18, 2026
94.27
95.64
93.71
94.93
94.93
+1.19%
1,683,979
0.91
Feb 17, 2026
94.13
94.55
92.75
93.81
93.81
+0.05%
2,237,121
1.21
Feb 16, 2026
93.16
94.06
92.18
93.76
93.76
0.00%
0
0.00
Feb 13, 2026
93.16
94.06
92.18
93.76
93.76
+0.64%
2,668,504
1.44
Feb 12, 2026
94.02
95.14
92.67
93.16
93.16
-0.67%
3,388,773
1.84
Feb 11, 2026
96.19
96.31
93.67
93.79
93.79
-2.11%
2,332,988
1.28
Feb 10, 2026
95.95
97.67
95.75
96.64
96.64
+0.87%
2,301,442
1.27
Feb 09, 2026
94.34
96.64
94.00
95.81
95.81
+1.30%
2,587,989
1.44
Feb 06, 2026
93.77
95.22
92.77
94.58
94.58
+2.78%
3,272,911
1.86
Feb 05, 2026
96.18
96.55
91.70
92.02
92.02
-5.15%
3,357,054
1.94
Feb 04, 2026
97.85
99.00
93.00
97.02
97.02
-5.49%
5,509,336
3.29
Feb 03, 2026
106.49
107.21
100.90
102.66
102.66
-3.74%
3,898,677
2.38
Feb 02, 2026
105.25
106.95
104.70
106.65
106.65
+0.92%
2,001,814
1.23
Jan 30, 2026
104.58
106.18
103.64
105.68
105.68
+0.82%
2,630,738
1.63
Jan 29, 2026
105.93
106.85
104.13
104.82
104.82
-0.41%
2,268,913
1.41
Jan 28, 2026
105.40
106.04
104.60
105.25
105.25
-0.06%
1,135,033
0.69
Jan 27, 2026
106.26
106.69
104.22
105.31
105.31
-0.74%
1,106,872
0.67
Jan 26, 2026
105.72
106.27
105.07
106.09
106.09
+0.44%
1,087,036
0.65
Jan 23, 2026
106.86
107.13
105.60
105.63
105.63
-1.37%
972,260
0.58
Jan 22, 2026
106.52
108.17
106.42
107.10
107.10
+0.91%
1,223,939
0.73
Jan 21, 2026
104.79
106.72
104.16
106.13
106.13
+2.36%
1,357,686
0.81
Jan 20, 2026
105.18
105.18
103.37
103.68
103.68
-2.64%
2,214,909
1.34
Jan 19, 2026
107.45
107.72
106.00
106.49
106.49
0.00%
0
0.00
Jan 16, 2026
107.45
107.72
106.00
106.49
106.49
-0.77%
1,892,848
1.14
Jan 15, 2026
106.96
108.12
106.63
107.32
107.32
+1.17%
1,236,431
0.75
Jan 14, 2026
103.12
106.15
103.09
106.08
106.08
+2.48%
2,277,467
1.35
Jan 13, 2026
106.77
106.86
102.58
103.51
103.51
-3.12%
2,539,300
1.52
Jan 12, 2026
107.97
107.97
106.15
106.84
106.84
-0.44%
1,499,856
0.90
Jan 09, 2026
108.80
109.46
107.28
107.31
107.31
-1.16%
2,065,065
1.25
Jan 08, 2026
105.83
108.94
105.43
108.57
108.57
+2.42%
1,529,363
0.93
Jan 07, 2026
108.74
109.11
104.35
106.00
106.00
-2.76%
2,147,080
1.30
Jan 06, 2026
106.63
109.32
106.53
109.01
109.01
+2.37%
1,667,006
1.02
Jan 05, 2026
104.26
108.21
104.00
106.49
106.49
+1.78%
2,652,387
1.64
Jan 02, 2026
102.47
104.65
101.72
104.63
104.63
+2.20%
1,323,698
0.82
Jan 01, 2026
103.81
103.86
102.32
102.38
102.38
0.00%
0
0.00
Dec 31, 2025
103.81
103.86
102.32
102.38
102.38
-1.22%
1,155,060
0.70
Dec 30, 2025
104.35
104.50
103.59
103.64
103.64
-0.85%
1,703,078
1.03
Rows: