Education
About Us
Working with TipRanks
Follow Us
T Rowe Price (TROW)
NASDAQ:TROW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
100.26
101.45
99.61
101.13
101.13
+0.68%
1,690,967
1.05
Nov 24, 2025
100.63
100.88
99.40
100.45
100.45
+0.14%
2,128,904
1.33
Nov 21, 2025
97.74
100.89
97.66
100.31
100.31
+3.08%
2,143,621
1.35
Nov 20, 2025
98.75
99.72
96.78
97.31
97.31
-0.10%
1,747,784
1.11
Nov 19, 2025
97.63
98.16
96.90
97.41
97.41
-0.07%
1,892,228
1.21
Nov 18, 2025
96.54
98.49
95.93
97.48
97.48
+0.06%
1,586,249
1.02
Nov 17, 2025
101.67
101.67
96.58
97.42
97.42
-4.23%
2,173,509
1.42
Nov 14, 2025
102.54
103.24
101.56
101.72
101.72
-1.93%
1,544,546
1.01
Nov 13, 2025
104.51
105.25
103.61
103.72
103.72
-1.00%
1,215,068
0.80
Nov 12, 2025
103.90
105.27
103.90
104.77
104.77
+1.06%
1,431,397
0.94
Nov 11, 2025
103.30
104.07
103.20
103.67
103.67
+0.65%
1,185,533
0.78
Nov 10, 2025
103.34
103.75
101.50
103.00
103.00
+0.33%
1,661,707
1.10
Nov 07, 2025
101.72
102.75
100.75
102.66
102.66
+0.50%
1,842,883
1.23
Nov 06, 2025
102.14
103.13
101.27
102.15
102.15
-0.22%
1,440,526
0.96
Nov 05, 2025
101.49
102.74
100.80
102.38
102.38
+1.10%
1,615,775
1.08
Nov 04, 2025
101.02
102.55
100.32
101.27
101.27
-0.43%
1,785,098
1.20
Nov 03, 2025
102.20
102.20
100.08
101.71
101.71
-0.80%
1,739,406
1.18
Oct 31, 2025
102.86
104.17
99.00
102.53
102.53
+0.39%
3,530,521
2.43
Oct 30, 2025
103.29
103.94
102.00
102.13
102.13
-1.33%
2,112,481
1.44
Oct 29, 2025
104.76
104.99
103.31
103.51
103.51
-1.38%
1,873,918
1.25
Oct 28, 2025
104.85
105.34
103.73
104.96
104.96
+0.05%
1,161,460
0.77
Oct 27, 2025
105.03
106.00
104.50
104.91
104.91
+1.31%
1,272,146
0.84
Oct 24, 2025
103.68
104.36
103.15
103.55
103.55
+1.03%
1,054,021
0.70
Oct 23, 2025
102.84
103.35
101.89
102.49
102.49
-0.26%
1,038,008
0.68
Oct 22, 2025
103.73
103.87
101.82
102.76
102.76
-1.43%
1,345,726
0.89
Oct 21, 2025
104.01
105.00
103.95
104.25
104.25
<+0.01%
981,507
0.65
Oct 20, 2025
103.97
104.92
103.90
104.24
104.24
+0.52%
1,130,367
0.74
Oct 17, 2025
103.03
104.07
101.55
103.70
103.70
+0.53%
4,353,665
2.96
Oct 16, 2025
106.16
106.32
102.81
103.15
103.15
-2.42%
1,136,468
0.74
Oct 15, 2025
106.92
107.44
104.40
105.71
105.71
-0.40%
960,601
0.62
Oct 14, 2025
104.48
107.20
104.25
106.13
106.13
+0.73%
1,195,120
0.76
Oct 13, 2025
104.55
106.26
103.84
105.36
105.36
+3.87%
1,622,089
1.04
Oct 10, 2025
106.79
109.19
101.24
101.43
101.43
-4.32%
2,081,156
1.34
Oct 09, 2025
106.20
106.84
105.32
106.01
106.01
+0.18%
1,332,831
0.85
Oct 08, 2025
106.14
107.65
105.63
105.82
105.82
+0.04%
1,184,912
0.76
Oct 07, 2025
106.06
107.10
105.38
105.78
105.78
+0.09%
1,473,114
0.94
Oct 06, 2025
104.37
105.84
103.46
105.69
105.69
+2.33%
1,551,510
0.99
Oct 03, 2025
102.15
103.30
101.70
103.28
103.28
+1.54%
1,100,763
0.70
Oct 02, 2025
101.10
102.25
100.67
101.71
101.71
+0.63%
1,796,805
1.15
Oct 01, 2025
102.28
102.83
101.04
101.07
101.07
-1.53%
1,503,419
0.97
Sep 30, 2025
103.50
103.78
101.25
102.64
102.64
-0.85%
1,458,137
0.93
Sep 29, 2025
103.88
103.91
102.86
103.52
103.52
+0.05%
1,365,257
0.87
Sep 26, 2025
103.48
104.33
102.73
103.47
103.47
+0.25%
1,139,490
0.72
Sep 25, 2025
103.02
103.79
102.69
103.21
103.21
-0.23%
1,160,211
0.73
Sep 24, 2025
104.65
105.35
103.10
103.45
103.45
-1.16%
1,353,819
0.86
Sep 23, 2025
105.29
106.33
104.08
104.66
104.66
-0.60%
1,130,292
0.72
Sep 22, 2025
105.62
105.91
104.90
105.29
105.29
-0.66%
1,174,667
0.74
Sep 19, 2025
105.97
106.25
104.56
105.99
105.99
+0.19%
2,405,307
1.52
Sep 18, 2025
105.49
106.63
105.14
105.79
105.79
+0.89%
1,771,808
1.13
Sep 17, 2025
103.89
106.40
103.74
104.86
104.86
+1.13%
1,565,518
1.00
Rows: