Transcat (TRNS)
NASDAQ:TRNS
Want to see TRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
79.00
85.98
77.10
84.52
84.52
+7.04%
271,470
1.96
May 28, 2026
80.14
83.99
75.39
78.96
78.96
-1.69%
188,893
1.36
May 27, 2026
74.78
81.05
68.87
80.32
80.32
+5.06%
439,411
3.27
May 26, 2026
73.68
76.89
73.36
76.45
76.45
+4.70%
139,790
1.04
May 22, 2026
71.76
73.38
71.07
73.02
73.02
+3.14%
77,164
0.57
May 21, 2026
67.63
71.18
66.36
70.80
70.80
+4.33%
146,884
1.08
May 20, 2026
68.71
69.95
65.90
67.86
67.86
-2.56%
148,804
1.10
May 19, 2026
77.40
77.40
66.85
69.64
69.64
-10.38%
212,370
1.58
May 18, 2026
76.94
79.21
76.46
77.71
77.71
+3.38%
172,373
1.28
May 15, 2026
75.96
76.28
73.29
75.17
75.17
-2.83%
175,633
1.31
May 14, 2026
76.17
78.58
75.94
77.36
77.36
+1.82%
121,430
0.92
May 13, 2026
75.19
77.48
74.25
75.98
75.98
-0.11%
127,092
0.93
May 12, 2026
76.51
77.38
74.69
76.06
76.06
-0.59%
120,413
0.87
May 11, 2026
76.25
77.92
74.14
76.51
76.51
+0.34%
148,269
1.07
May 08, 2026
76.73
78.11
75.99
76.25
76.25
-0.33%
93,129
0.67
May 07, 2026
75.11
77.03
74.38
76.50
76.50
+1.78%
122,043
0.86
May 06, 2026
76.08
78.50
74.99
75.16
75.16
-0.23%
119,490
0.84
May 05, 2026
71.06
76.72
70.89
75.33
75.33
+6.75%
145,622
1.01
May 04, 2026
71.54
72.00
67.59
70.57
70.57
-2.68%
196,224
1.33
May 01, 2026
76.10
76.53
72.15
72.51
72.51
-4.72%
167,748
1.12
Apr 30, 2026
74.45
76.27
72.75
76.10
76.10
+2.22%
180,678
1.21
Apr 29, 2026
75.22
75.30
72.92
74.45
74.45
-1.63%
104,495
0.70
Apr 28, 2026
77.49
77.49
73.48
75.68
75.68
-2.08%
213,336
1.41
Apr 27, 2026
77.23
81.50
75.25
77.29
77.29
-0.77%
143,428
0.95
Apr 24, 2026
79.61
79.61
77.44
77.89
77.89
-3.05%
60,971
0.41
Apr 23, 2026
80.70
81.47
77.71
80.34
80.34
-0.45%
60,884
0.40
Apr 22, 2026
81.90
82.47
80.43
80.70
80.70
-1.13%
56,690
0.38
Apr 21, 2026
81.50
85.20
81.50
81.62
81.62
-0.17%
104,778
0.70
Apr 20, 2026
80.11
83.30
80.11
81.76
81.76
+2.06%
153,928
1.03
Apr 17, 2026
78.12
81.26
78.12
80.11
80.11
+4.76%
120,875
0.82
Apr 16, 2026
78.01
81.29
75.12
76.47
76.47
-2.45%
183,124
1.26
Apr 15, 2026
81.22
81.29
78.19
78.39
78.39
-4.19%
111,827
0.77
Apr 14, 2026
83.52
84.00
80.24
81.82
81.82
-1.80%
136,612
0.95
Apr 13, 2026
81.01
83.68
80.12
83.32
83.32
+2.59%
102,156
0.71
Apr 10, 2026
82.08
82.31
79.35
81.22
81.22
+0.87%
70,599
0.49
Apr 09, 2026
78.85
81.54
76.47
80.52
80.52
+1.85%
138,053
0.96
Apr 08, 2026
78.55
79.92
76.57
79.06
79.06
+4.69%
110,799
0.77
Apr 07, 2026
75.19
76.64
72.80
75.52
75.52
+0.05%
149,981
1.05
Apr 06, 2026
75.82
76.50
74.61
75.48
75.48
-0.94%
120,516
0.85
Apr 03, 2026
73.43
76.26
72.24
76.20
76.20
0.00%
0
0.00
Apr 02, 2026
73.43
76.26
72.24
76.20
76.20
+2.27%
103,074
0.72
Apr 01, 2026
74.08
76.74
72.95
74.51
74.51
+1.44%
127,647
0.89
Mar 31, 2026
71.40
74.57
69.59
73.45
73.45
+4.26%
206,993
1.48
Mar 30, 2026
71.87
72.26
69.05
70.45
70.45
-1.22%
97,757
0.70
Mar 27, 2026
72.47
73.35
70.52
71.32
71.32
-2.62%
111,123
0.80
Mar 26, 2026
72.63
75.10
72.51
73.24
73.24
+0.37%
145,964
1.05
Mar 25, 2026
72.89
73.64
70.90
72.97
72.97
+0.39%
118,592
0.86
Mar 24, 2026
71.71
74.19
70.77
72.69
72.69
-0.07%
127,394
0.94
Mar 23, 2026
72.21
75.43
71.09
72.74
72.74
+3.60%
120,531
0.90
Mar 20, 2026
71.94
72.36
68.62
70.21
70.21
-2.15%
157,205
1.18
Rows: