Education
About Us
Working with TipRanks
Follow Us
Transcat (TRNS)
NASDAQ:TRNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
57.50
58.30
56.96
57.85
57.85
+0.29%
110,626
0.95
Dec 22, 2025
59.49
59.74
57.11
57.68
57.68
-3.14%
80,884
0.69
Dec 19, 2025
60.25
60.87
59.00
59.55
59.55
-1.23%
162,481
1.42
Dec 18, 2025
59.64
61.59
59.64
60.29
60.29
+1.23%
107,251
0.93
Dec 17, 2025
60.05
62.06
59.35
59.56
59.56
-1.33%
190,801
1.69
Dec 16, 2025
59.33
62.59
58.96
60.36
60.36
+1.89%
226,220
2.02
Dec 15, 2025
56.61
59.55
56.26
59.24
59.24
+5.41%
227,574
2.08
Dec 12, 2025
58.28
59.40
56.03
56.20
56.20
-2.92%
131,840
1.21
Dec 11, 2025
53.24
58.31
53.20
57.89
57.89
+9.33%
179,578
1.68
Dec 10, 2025
52.05
53.23
50.75
52.95
52.95
+1.71%
209,159
1.99
Dec 09, 2025
51.95
52.52
50.23
52.06
52.06
-0.15%
192,178
1.85
Dec 08, 2025
53.97
54.61
51.78
52.14
52.14
-3.16%
123,604
1.19
Dec 05, 2025
53.66
55.43
53.15
53.84
53.84
+0.65%
141,357
1.36
Dec 04, 2025
55.31
56.90
53.24
53.49
53.49
-3.20%
207,216
2.00
Dec 03, 2025
54.51
55.74
53.19
55.26
55.26
+2.20%
107,319
1.03
Dec 02, 2025
55.06
55.90
53.65
54.07
54.07
-1.37%
119,048
1.15
Dec 01, 2025
55.93
57.50
54.42
54.82
54.82
-3.04%
112,560
1.09
Nov 28, 2025
56.13
57.78
55.00
56.54
56.54
+0.57%
68,025
0.66
Nov 26, 2025
54.53
56.91
53.72
56.22
56.22
+2.78%
133,064
1.29
Nov 25, 2025
53.68
55.85
53.56
54.70
54.70
+2.19%
144,402
1.39
Nov 24, 2025
54.00
55.82
52.87
53.53
53.53
-1.31%
204,380
1.93
Nov 21, 2025
53.72
58.04
53.06
54.24
54.24
+0.89%
234,520
2.28
Nov 20, 2025
53.89
54.48
52.06
53.76
53.76
+1.41%
130,656
1.28
Nov 19, 2025
53.17
54.42
52.20
53.01
53.01
-0.17%
94,769
0.93
Nov 18, 2025
52.90
53.87
52.19
53.10
53.10
-0.19%
113,003
1.11
Nov 17, 2025
54.53
55.35
52.64
53.20
53.20
-2.01%
84,588
0.84
Nov 14, 2025
53.83
55.29
53.57
54.29
54.29
+0.67%
71,056
0.70
Nov 13, 2025
55.01
57.34
53.82
53.93
53.93
-3.07%
138,521
1.39
Nov 12, 2025
56.70
57.33
55.56
55.64
55.64
-1.68%
93,512
0.95
Nov 11, 2025
58.48
58.48
54.46
56.59
56.59
-3.69%
111,625
1.14
Nov 10, 2025
55.87
59.01
54.11
58.76
58.76
+6.16%
225,644
2.35
Nov 07, 2025
57.66
58.80
55.19
55.35
55.35
-4.60%
167,987
1.75
Nov 06, 2025
60.93
61.29
57.92
58.02
58.02
-4.84%
105,293
1.10
Nov 05, 2025
62.31
63.98
59.16
60.97
60.97
-2.21%
178,771
1.85
Nov 04, 2025
69.10
70.42
59.34
62.35
62.35
-11.71%
249,747
2.65
Nov 03, 2025
73.00
76.47
70.02
70.62
70.62
-2.79%
155,074
1.67
Oct 31, 2025
72.77
80.34
71.78
72.65
72.65
-1.66%
164,881
1.79
Oct 30, 2025
74.07
76.01
73.65
73.88
73.88
-0.53%
110,029
1.20
Oct 29, 2025
76.07
78.72
69.97
74.27
74.27
-3.24%
88,376
0.97
Oct 28, 2025
77.34
78.47
75.95
76.76
76.76
-0.06%
76,232
0.84
Oct 27, 2025
79.40
80.60
76.56
76.81
76.80
-3.13%
83,093
0.91
Oct 24, 2025
79.09
80.18
75.11
79.29
79.28
+1.54%
67,051
0.74
Oct 23, 2025
75.12
79.37
70.97
78.08
78.08
+6.17%
116,624
1.30
Oct 22, 2025
72.08
73.69
71.39
73.54
73.54
+2.13%
68,960
0.77
Oct 21, 2025
70.65
72.45
70.65
72.01
72.00
+1.40%
39,145
0.44
Oct 20, 2025
69.51
71.44
69.51
71.01
71.01
+2.54%
36,171
0.40
Oct 17, 2025
69.51
70.17
68.43
69.25
69.25
-0.93%
82,664
0.92
Oct 16, 2025
71.81
72.29
69.50
69.90
69.90
-1.94%
67,854
0.76
Oct 15, 2025
71.80
72.94
70.84
71.28
71.28
-0.90%
49,431
0.55
Oct 14, 2025
69.18
72.47
69.18
71.93
71.93
+2.96%
41,260
0.46
Rows: