Transcat (TRNS)
NASDAQ:TRNS
Want to see TRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
71.54
72.00
67.59
70.57
70.57
-2.68%
196,224
1.33
May 01, 2026
76.10
76.53
72.15
72.51
72.51
-4.72%
167,748
1.12
Apr 30, 2026
74.45
76.27
72.75
76.10
76.10
+2.22%
180,678
1.21
Apr 29, 2026
75.22
75.30
72.92
74.45
74.45
-1.63%
104,495
0.70
Apr 28, 2026
77.49
77.49
73.48
75.68
75.68
-2.08%
213,336
1.41
Apr 27, 2026
77.23
81.50
75.25
77.29
77.29
-0.77%
143,428
0.95
Apr 24, 2026
79.61
79.61
77.44
77.89
77.89
-3.05%
60,971
0.41
Apr 23, 2026
80.70
81.47
77.71
80.34
80.34
-0.45%
60,884
0.40
Apr 22, 2026
81.90
82.47
80.43
80.70
80.70
-1.13%
56,690
0.38
Apr 21, 2026
81.50
85.20
81.50
81.62
81.62
-0.17%
104,778
0.70
Apr 20, 2026
80.11
83.30
80.11
81.76
81.76
+2.06%
153,928
1.03
Apr 17, 2026
78.12
81.26
78.12
80.11
80.11
+4.76%
120,875
0.82
Apr 16, 2026
78.01
81.29
75.12
76.47
76.47
-2.45%
183,124
1.26
Apr 15, 2026
81.22
81.29
78.19
78.39
78.39
-4.19%
111,827
0.77
Apr 14, 2026
83.52
84.00
80.24
81.82
81.82
-1.80%
136,612
0.95
Apr 13, 2026
81.01
83.68
80.12
83.32
83.32
+2.59%
102,156
0.71
Apr 10, 2026
82.08
82.31
79.35
81.22
81.22
+0.87%
70,599
0.49
Apr 09, 2026
78.85
81.54
76.47
80.52
80.52
+1.85%
138,053
0.96
Apr 08, 2026
78.55
79.92
76.57
79.06
79.06
+4.69%
110,799
0.77
Apr 07, 2026
75.19
76.64
72.80
75.52
75.52
+0.05%
149,981
1.05
Apr 06, 2026
75.82
76.50
74.61
75.48
75.48
-0.94%
120,516
0.85
Apr 03, 2026
73.43
76.26
72.24
76.20
76.20
0.00%
0
0.00
Apr 02, 2026
73.43
76.26
72.24
76.20
76.20
+2.27%
103,074
0.72
Apr 01, 2026
74.08
76.74
72.95
74.51
74.51
+1.44%
127,647
0.89
Mar 31, 2026
71.40
74.57
69.59
73.45
73.45
+4.26%
206,993
1.48
Mar 30, 2026
71.87
72.26
69.05
70.45
70.45
-1.22%
97,757
0.70
Mar 27, 2026
72.47
73.35
70.52
71.32
71.32
-2.62%
111,123
0.80
Mar 26, 2026
72.63
75.10
72.51
73.24
73.24
+0.37%
145,964
1.05
Mar 25, 2026
72.89
73.64
70.90
72.97
72.97
+0.39%
118,592
0.86
Mar 24, 2026
71.71
74.19
70.77
72.69
72.69
-0.07%
127,394
0.94
Mar 23, 2026
72.21
75.43
71.09
72.74
72.74
+3.60%
120,531
0.90
Mar 20, 2026
71.94
72.36
68.62
70.21
70.21
-2.15%
157,205
1.18
Mar 19, 2026
72.62
73.93
71.36
71.75
71.75
-2.66%
170,395
1.29
Mar 18, 2026
73.06
74.70
71.57
73.71
73.71
+0.81%
301,129
2.32
Mar 17, 2026
74.55
76.13
73.12
73.12
73.12
-1.73%
133,359
1.03
Mar 16, 2026
75.19
75.56
71.73
74.41
74.41
+0.62%
149,089
1.15
Mar 13, 2026
73.47
75.11
71.40
73.95
73.95
+0.80%
121,930
0.93
Mar 12, 2026
73.24
76.39
72.99
73.36
73.36
-1.34%
211,968
1.61
Mar 11, 2026
71.77
74.82
71.77
74.36
74.36
+3.16%
124,387
0.94
Mar 10, 2026
70.82
73.43
70.59
72.08
72.08
+0.28%
183,945
1.40
Mar 09, 2026
69.10
72.71
67.17
71.88
71.88
+1.71%
139,388
1.05
Mar 06, 2026
73.45
73.45
70.30
70.67
70.67
-5.60%
101,697
0.76
Mar 05, 2026
78.58
79.57
74.86
74.86
74.86
-5.88%
68,985
0.51
Mar 04, 2026
79.59
80.59
78.81
79.54
79.54
-0.06%
98,664
0.73
Mar 03, 2026
78.84
80.38
77.97
79.59
79.59
-1.41%
105,871
0.77
Mar 02, 2026
77.69
81.54
77.61
80.73
80.73
+3.54%
90,714
0.66
Feb 27, 2026
76.30
78.02
74.06
77.97
77.97
+1.91%
240,455
1.77
Feb 26, 2026
77.39
78.64
75.73
76.51
76.51
-0.32%
144,905
1.07
Feb 25, 2026
79.90
80.00
76.69
76.76
76.76
-3.70%
183,464
1.37
Feb 24, 2026
78.00
80.23
78.00
79.70
79.70
+2.18%
94,998
0.72
Rows: