Education
About Us
Working with TipRanks
Follow Us
Transcat (TRNS)
NASDAQ:TRNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.73
64.46
62.84
63.12
63.12
-1.24%
95,036
0.78
Jan 15, 2026
64.08
64.63
63.38
63.91
63.91
-0.76%
97,177
0.81
Jan 14, 2026
63.38
65.26
62.73
64.40
64.40
+1.15%
74,309
0.62
Jan 13, 2026
66.40
67.20
63.35
63.67
63.67
-3.34%
98,069
0.82
Jan 12, 2026
64.66
66.14
64.19
65.87
65.87
+0.78%
83,346
0.70
Jan 09, 2026
63.24
66.65
62.00
65.36
65.36
+3.35%
110,722
0.94
Jan 08, 2026
59.86
64.41
59.86
63.24
63.24
+5.03%
105,729
0.90
Jan 07, 2026
60.84
62.79
60.19
60.21
60.21
-0.79%
66,609
0.57
Jan 06, 2026
61.98
62.47
60.57
60.69
60.69
-2.96%
88,487
0.76
Jan 05, 2026
57.15
62.87
57.15
62.54
62.54
+9.41%
136,360
1.17
Jan 02, 2026
57.26
58.00
56.00
57.16
57.16
+0.76%
78,716
0.68
Dec 31, 2025
57.00
59.50
56.73
56.73
56.73
-0.87%
95,699
0.83
Dec 30, 2025
58.67
58.67
57.03
57.23
57.23
-2.60%
89,208
0.77
Dec 29, 2025
58.85
60.03
58.22
58.76
58.76
-0.18%
91,890
0.80
Dec 26, 2025
58.21
59.09
57.55
58.87
58.86
+1.14%
44,191
0.38
Dec 24, 2025
57.80
58.77
57.69
58.20
58.20
+0.61%
39,771
0.34
Dec 23, 2025
57.50
58.30
56.96
57.85
57.85
+0.29%
110,626
0.95
Dec 22, 2025
59.49
59.74
57.11
57.68
57.68
-3.14%
80,884
0.69
Dec 19, 2025
60.25
60.87
59.00
59.55
59.55
-1.23%
162,481
1.42
Dec 18, 2025
59.64
61.59
59.64
60.29
60.29
+1.23%
107,251
0.93
Dec 17, 2025
60.05
62.06
59.35
59.56
59.56
-1.33%
190,801
1.69
Dec 16, 2025
59.33
62.59
58.96
60.36
60.36
+1.89%
226,220
2.02
Dec 15, 2025
56.61
59.55
56.26
59.24
59.24
+5.41%
227,574
2.08
Dec 12, 2025
58.28
59.40
56.03
56.20
56.20
-2.92%
131,840
1.21
Dec 11, 2025
53.24
58.31
53.20
57.89
57.89
+9.33%
179,578
1.68
Dec 10, 2025
52.05
53.23
50.75
52.95
52.95
+1.71%
209,159
1.99
Dec 09, 2025
51.95
52.52
50.23
52.06
52.06
-0.15%
192,178
1.85
Dec 08, 2025
53.97
54.61
51.78
52.14
52.14
-3.16%
123,604
1.19
Dec 05, 2025
53.66
55.43
53.15
53.84
53.84
+0.65%
141,357
1.36
Dec 04, 2025
55.31
56.90
53.24
53.49
53.49
-3.20%
207,216
2.00
Dec 03, 2025
54.51
55.74
53.19
55.26
55.26
+2.20%
107,319
1.03
Dec 02, 2025
55.06
55.90
53.65
54.07
54.07
-1.37%
119,048
1.15
Dec 01, 2025
55.93
57.50
54.42
54.82
54.82
-3.04%
112,560
1.09
Nov 28, 2025
56.13
57.78
55.00
56.54
56.54
+0.57%
68,025
0.66
Nov 26, 2025
54.53
56.91
53.72
56.22
56.22
+2.78%
133,064
1.29
Nov 25, 2025
53.68
55.85
53.56
54.70
54.70
+2.19%
144,402
1.39
Nov 24, 2025
54.00
55.82
52.87
53.53
53.53
-1.31%
204,380
1.93
Nov 21, 2025
53.72
58.04
53.06
54.24
54.24
+0.89%
234,520
2.28
Nov 20, 2025
53.89
54.48
52.06
53.76
53.76
+1.41%
130,656
1.28
Nov 19, 2025
53.17
54.42
52.20
53.01
53.01
-0.17%
94,769
0.93
Nov 18, 2025
52.90
53.87
52.19
53.10
53.10
-0.19%
113,003
1.11
Nov 17, 2025
54.53
55.35
52.64
53.20
53.20
-2.01%
84,588
0.84
Nov 14, 2025
53.83
55.29
53.57
54.29
54.29
+0.67%
71,056
0.70
Nov 13, 2025
55.01
57.34
53.82
53.93
53.93
-3.07%
138,521
1.39
Nov 12, 2025
56.70
57.33
55.56
55.64
55.64
-1.68%
93,512
0.95
Nov 11, 2025
58.48
58.48
54.46
56.59
56.59
-3.69%
111,625
1.14
Nov 10, 2025
55.87
59.01
54.11
58.76
58.76
+6.16%
225,644
2.35
Nov 07, 2025
57.66
58.80
55.19
55.35
55.35
-4.60%
167,987
1.75
Nov 06, 2025
60.93
61.29
57.92
58.02
58.02
-4.84%
105,293
1.10
Nov 05, 2025
62.31
63.98
59.16
60.97
60.97
-2.21%
178,771
1.85
Rows: