Transcat (TRNS)
NASDAQ:TRNS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
78.55
79.92
76.57
79.06
79.06
+4.69%
110,799
0.77
Apr 07, 2026
75.19
76.64
72.80
75.52
75.52
+0.05%
149,981
1.05
Apr 06, 2026
75.82
76.50
74.61
75.48
75.48
-0.94%
120,516
0.85
Apr 03, 2026
73.43
76.26
72.24
76.20
76.20
0.00%
0
0.00
Apr 02, 2026
73.43
76.26
72.24
76.20
76.20
+2.27%
103,074
0.72
Apr 01, 2026
74.08
76.74
72.95
74.51
74.51
+1.44%
127,647
0.89
Mar 31, 2026
71.40
74.57
69.59
73.45
73.45
+4.26%
206,993
1.48
Mar 30, 2026
71.87
72.26
69.05
70.45
70.45
-1.22%
97,757
0.70
Mar 27, 2026
72.47
73.35
70.52
71.32
71.32
-2.62%
111,123
0.80
Mar 26, 2026
72.63
75.10
72.51
73.24
73.24
+0.37%
145,964
1.05
Mar 25, 2026
72.89
73.64
70.90
72.97
72.97
+0.39%
118,592
0.86
Mar 24, 2026
71.71
74.19
70.77
72.69
72.69
-0.07%
127,394
0.94
Mar 23, 2026
72.21
75.43
71.09
72.74
72.74
+3.60%
120,531
0.90
Mar 20, 2026
71.94
72.36
68.62
70.21
70.21
-2.15%
157,205
1.18
Mar 19, 2026
72.62
73.93
71.36
71.75
71.75
-2.66%
170,395
1.29
Mar 18, 2026
73.06
74.70
71.57
73.71
73.71
+0.81%
301,129
2.32
Mar 17, 2026
74.55
76.13
73.12
73.12
73.12
-1.73%
133,359
1.03
Mar 16, 2026
75.19
75.56
71.73
74.41
74.41
+0.62%
149,089
1.15
Mar 13, 2026
73.47
75.11
71.40
73.95
73.95
+0.80%
121,930
0.93
Mar 12, 2026
73.24
76.39
72.99
73.36
73.36
-1.34%
211,968
1.61
Mar 11, 2026
71.77
74.82
71.77
74.36
74.36
+3.16%
124,387
0.94
Mar 10, 2026
70.82
73.43
70.59
72.08
72.08
+0.28%
183,945
1.40
Mar 09, 2026
69.10
72.71
67.17
71.88
71.88
+1.71%
139,388
1.05
Mar 06, 2026
73.45
73.45
70.30
70.67
70.67
-5.60%
101,697
0.76
Mar 05, 2026
78.58
79.57
74.86
74.86
74.86
-5.88%
68,985
0.51
Mar 04, 2026
79.59
80.59
78.81
79.54
79.54
-0.06%
98,664
0.73
Mar 03, 2026
78.84
80.38
77.97
79.59
79.59
-1.41%
105,871
0.77
Mar 02, 2026
77.69
81.54
77.61
80.73
80.73
+3.54%
90,714
0.66
Feb 27, 2026
76.30
78.02
74.06
77.97
77.97
+1.91%
240,455
1.77
Feb 26, 2026
77.39
78.64
75.73
76.51
76.51
-0.32%
144,905
1.07
Feb 25, 2026
79.90
80.00
76.69
76.76
76.76
-3.70%
183,464
1.37
Feb 24, 2026
78.00
80.23
78.00
79.70
79.70
+2.18%
94,998
0.72
Feb 23, 2026
78.30
79.00
75.75
78.00
78.00
-0.38%
194,784
1.49
Feb 20, 2026
77.65
79.88
76.89
78.30
78.30
+0.40%
127,328
0.97
Feb 19, 2026
76.29
78.50
76.03
77.99
77.99
+1.84%
150,068
1.14
Feb 18, 2026
75.14
78.82
75.14
76.58
76.58
+1.10%
149,461
1.12
Feb 17, 2026
75.80
76.27
73.05
75.75
75.75
-0.02%
178,236
1.34
Feb 16, 2026
76.02
78.19
73.77
75.77
75.77
0.00%
0
0.00
Feb 13, 2026
76.02
78.19
73.77
75.77
75.77
-0.13%
398,577
3.07
Feb 12, 2026
78.09
80.36
75.01
75.86
75.86
-2.86%
201,039
1.57
Feb 11, 2026
79.60
81.36
77.58
78.09
78.09
-2.16%
161,391
1.28
Feb 10, 2026
79.21
80.95
78.63
79.73
79.73
-0.10%
168,502
1.34
Feb 09, 2026
76.43
81.05
76.43
79.81
79.81
+4.56%
245,575
1.99
Feb 06, 2026
71.41
76.82
70.48
76.33
76.33
+8.42%
216,562
1.78
Feb 05, 2026
70.00
71.45
68.01
70.40
70.40
-0.34%
205,442
1.68
Feb 04, 2026
64.41
73.74
62.50
70.64
70.64
+11.54%
392,967
3.31
Feb 03, 2026
62.72
67.10
62.72
63.33
63.33
+0.43%
342,301
2.98
Feb 02, 2026
60.00
63.47
59.60
63.06
63.06
+4.56%
156,019
1.35
Jan 30, 2026
58.49
61.70
57.89
60.31
60.31
+3.09%
140,955
1.21
Jan 29, 2026
59.20
59.69
58.01
58.50
58.50
-0.53%
270,496
2.35
Rows: