Trinity Industries (TRN)
NYSE:TRN
Want to see TRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
31.72
31.72
31.16
31.40
31.40
-0.60%
419,488
0.60
Apr 27, 2026
31.72
32.12
31.45
31.59
31.59
-0.50%
585,594
0.84
Apr 24, 2026
31.47
31.80
31.38
31.75
31.75
+0.44%
533,549
0.76
Apr 23, 2026
31.47
32.27
31.38
31.61
31.61
+1.22%
645,632
0.92
Apr 22, 2026
31.01
31.41
30.64
31.23
31.23
+1.30%
613,126
0.87
Apr 21, 2026
31.78
31.91
30.63
30.83
30.83
-3.35%
909,957
1.30
Apr 20, 2026
32.84
32.88
31.81
31.90
31.90
-3.19%
640,736
0.90
Apr 17, 2026
32.94
33.53
32.66
32.95
32.95
+1.48%
507,563
0.70
Apr 16, 2026
33.06
33.72
32.45
32.47
32.47
-3.05%
674,366
0.95
Apr 15, 2026
34.10
34.10
33.30
33.49
33.49
-2.48%
417,777
0.55
Apr 14, 2026
34.95
35.05
34.48
34.65
34.34
-0.91%
488,212
0.63
Apr 13, 2026
34.51
35.06
34.24
34.97
34.66
+1.07%
324,121
0.41
Apr 10, 2026
34.56
34.72
34.23
34.60
34.29
+0.35%
419,412
0.54
Apr 09, 2026
33.36
34.60
32.96
34.48
34.17
+3.17%
780,766
1.00
Apr 08, 2026
32.96
33.47
32.78
33.42
33.12
+4.02%
1,069,833
1.38
Apr 07, 2026
32.14
32.40
31.86
32.13
31.84
-0.25%
862,413
1.12
Apr 06, 2026
32.67
32.88
32.04
32.21
31.92
-2.31%
447,174
0.58
Apr 03, 2026
32.42
33.20
32.21
32.97
32.68
0.00%
0
0.00
Apr 02, 2026
32.42
33.20
32.21
32.97
32.68
-0.15%
458,773
0.58
Apr 01, 2026
32.35
33.45
32.14
33.02
32.72
+2.61%
776,756
0.99
Mar 31, 2026
31.79
32.36
31.15
32.18
31.89
+2.62%
609,290
0.78
Mar 30, 2026
31.55
31.55
30.96
31.36
31.08
+0.55%
611,312
0.79
Mar 27, 2026
31.28
31.49
31.04
31.19
30.91
-0.89%
462,197
0.59
Mar 26, 2026
31.39
31.67
31.22
31.47
31.19
-0.63%
497,488
0.64
Mar 25, 2026
31.71
31.71
31.14
31.67
31.39
+1.21%
531,246
0.68
Mar 24, 2026
30.39
31.58
30.39
31.29
31.01
+2.22%
723,355
0.95
Mar 23, 2026
30.61
31.12
30.11
30.61
30.34
+3.41%
523,581
0.69
Mar 20, 2026
29.86
30.05
29.29
29.60
29.34
-0.44%
2,055,356
2.80
Mar 19, 2026
29.71
30.01
29.36
29.73
29.46
-1.43%
447,890
0.61
Mar 18, 2026
30.31
30.64
30.04
30.16
29.89
-1.11%
669,976
0.87
Mar 17, 2026
29.69
30.51
29.69
30.50
30.23
+1.77%
699,915
0.91
Mar 16, 2026
29.77
30.03
29.66
29.97
29.70
+1.56%
535,518
0.69
Mar 13, 2026
29.74
30.13
29.04
29.51
29.25
+0.07%
492,862
0.64
Mar 12, 2026
30.31
30.36
29.41
29.49
29.23
-4.25%
572,804
0.74
Mar 11, 2026
31.77
31.84
30.60
30.80
30.52
-2.35%
475,029
0.62
Mar 10, 2026
31.64
32.22
31.34
31.54
31.26
-0.85%
555,480
0.72
Mar 09, 2026
31.35
31.98
30.57
31.81
31.53
-0.25%
646,138
0.84
Mar 06, 2026
32.53
32.83
31.37
31.89
31.60
-3.86%
535,021
0.69
Mar 05, 2026
33.81
33.89
32.95
33.17
32.87
-3.15%
515,107
0.67
Mar 04, 2026
34.29
34.46
33.80
34.25
33.94
+0.26%
547,189
0.71
Mar 03, 2026
33.81
34.29
33.16
34.16
33.85
-1.27%
800,330
1.04
Mar 02, 2026
34.06
34.67
33.54
34.60
34.29
+1.23%
512,034
0.67
Feb 27, 2026
34.02
34.25
33.71
34.18
33.87
-0.12%
1,282,569
1.71
Feb 26, 2026
34.21
34.80
34.20
34.22
33.91
-0.78%
656,697
0.88
Feb 25, 2026
35.17
35.30
34.42
34.49
34.18
-1.93%
589,418
0.79
Feb 24, 2026
34.49
35.18
34.29
35.17
34.86
+1.65%
552,903
0.75
Feb 23, 2026
34.80
35.02
34.23
34.60
34.29
-1.06%
632,389
0.86
Feb 20, 2026
34.17
35.06
33.95
34.97
34.66
+2.40%
633,979
0.86
Feb 19, 2026
34.07
34.24
33.68
34.15
33.84
-0.41%
616,557
0.84
Feb 18, 2026
34.63
35.10
33.98
34.29
33.98
-1.30%
605,295
0.82
Rows: