Education
About Us
Working with TipRanks
Follow Us
Trinity Industries (TRN)
NYSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
29.80
30.01
29.45
29.66
29.66
+1.26%
667,313
0.95
Feb 03, 2026
29.23
30.14
29.19
29.29
29.29
+0.31%
975,244
1.40
Feb 02, 2026
28.59
29.45
28.50
29.20
29.20
+1.60%
695,437
0.99
Jan 30, 2026
28.43
28.90
28.09
28.74
28.74
+0.14%
2,435,563
3.61
Jan 29, 2026
28.32
28.72
28.02
28.70
28.70
+1.95%
977,849
1.46
Jan 28, 2026
28.23
28.50
27.95
28.15
28.15
+0.32%
673,006
1.01
Jan 27, 2026
28.01
28.41
27.81
28.06
28.06
-0.14%
551,125
0.81
Jan 26, 2026
27.41
28.26
27.12
28.10
28.10
+3.96%
1,095,757
1.63
Jan 23, 2026
27.59
27.64
26.98
27.03
27.03
-1.96%
581,189
0.87
Jan 22, 2026
27.33
27.71
27.32
27.57
27.57
+0.62%
753,148
1.14
Jan 21, 2026
26.83
27.45
26.83
27.40
27.40
+2.93%
1,135,832
1.76
Jan 20, 2026
27.17
27.22
26.44
26.62
26.62
-2.67%
1,223,493
1.94
Jan 19, 2026
27.83
27.83
26.97
27.35
27.35
0.00%
0
0.00
Jan 16, 2026
27.83
27.83
26.97
27.35
27.35
-0.47%
3,687,212
6.31
Jan 15, 2026
27.50
27.86
27.40
27.48
27.48
+0.26%
1,016,195
1.77
Jan 14, 2026
27.93
28.01
27.57
27.72
27.41
-0.82%
1,045,598
1.86
Jan 13, 2026
28.09
28.39
27.86
27.95
27.64
-0.36%
438,714
0.78
Jan 12, 2026
28.15
28.69
28.04
28.05
27.74
-0.95%
503,563
0.90
Jan 09, 2026
29.37
29.59
27.92
28.32
28.00
-3.57%
761,086
1.38
Jan 08, 2026
28.66
29.73
28.53
29.37
29.04
+1.84%
465,621
0.85
Jan 07, 2026
29.40
29.43
28.64
28.84
28.52
-1.16%
592,939
1.08
Jan 06, 2026
28.77
29.39
28.06
29.18
28.85
+9.78%
1,069,531
2.00
Jan 05, 2026
26.79
27.47
26.50
26.58
26.28
-1.37%
804,660
1.52
Jan 02, 2026
26.46
27.02
26.22
26.95
26.65
+1.93%
549,081
1.04
Jan 01, 2026
26.94
26.94
26.35
26.44
26.14
0.00%
0
0.00
Dec 31, 2025
26.94
26.94
26.35
26.44
26.14
-1.82%
524,372
0.98
Dec 30, 2025
27.07
27.18
26.91
26.93
26.63
-0.59%
562,106
1.06
Dec 29, 2025
27.52
27.52
26.95
27.09
26.79
-1.49%
492,587
0.93
Dec 26, 2025
27.87
27.87
27.37
27.50
27.19
-1.15%
360,010
0.68
Dec 25, 2025
27.86
27.92
27.63
27.82
27.51
0.00%
0
0.00
Dec 24, 2025
27.86
27.92
27.63
27.82
27.51
-0.43%
228,310
0.43
Dec 23, 2025
28.18
28.36
27.77
27.94
27.63
-1.31%
402,475
0.75
Dec 22, 2025
28.43
28.71
28.20
28.31
27.99
-0.42%
564,356
1.06
Dec 19, 2025
28.66
28.74
28.15
28.43
28.11
-0.52%
2,963,306
6.04
Dec 18, 2025
28.69
28.89
28.41
28.58
28.26
+0.24%
763,884
1.57
Dec 17, 2025
28.15
28.62
28.15
28.51
28.19
+0.99%
478,507
0.95
Dec 16, 2025
28.35
28.61
28.07
28.23
27.91
-0.32%
467,152
0.92
Dec 15, 2025
28.58
28.63
28.22
28.32
28.00
+0.04%
484,259
0.95
Dec 12, 2025
28.52
28.65
28.05
28.31
27.99
-0.17%
563,412
1.10
Dec 11, 2025
28.34
28.67
28.29
28.36
28.04
+0.28%
478,198
0.94
Dec 10, 2025
27.74
28.45
27.53
28.28
27.96
+1.76%
761,260
1.50
Dec 09, 2025
27.28
27.89
27.28
27.79
27.48
+1.17%
417,884
0.82
Dec 08, 2025
27.72
28.05
27.42
27.47
27.16
-0.65%
700,288
1.39
Dec 05, 2025
27.56
27.79
27.45
27.65
27.34
+0.07%
417,653
0.83
Dec 04, 2025
27.35
28.19
27.21
27.63
27.32
+1.85%
549,639
1.10
Dec 03, 2025
26.72
27.30
26.33
27.13
26.83
+2.26%
366,390
0.73
Dec 02, 2025
26.60
26.66
26.25
26.53
26.23
+0.57%
371,922
0.74
Dec 01, 2025
26.35
26.73
26.33
26.38
26.08
-0.53%
674,653
1.35
Nov 28, 2025
26.54
26.68
26.36
26.52
26.22
+0.19%
244,249
0.48
Nov 27, 2025
26.32
26.77
26.32
26.47
26.17
0.00%
0
0.00
Rows: