Education
About Us
Working with TipRanks
Follow Us
Trinity Industries (TRN)
NYSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
28.09
28.39
27.86
27.95
27.95
-0.36%
438,714
0.78
Jan 12, 2026
28.15
28.69
28.04
28.05
28.05
-0.95%
503,563
0.90
Jan 09, 2026
29.37
29.59
27.92
28.32
28.32
-3.58%
761,086
1.38
Jan 08, 2026
28.66
29.73
28.53
29.37
29.37
+1.84%
465,621
0.85
Jan 07, 2026
29.40
29.43
28.64
28.84
28.84
-1.17%
592,939
1.08
Jan 06, 2026
28.77
29.39
28.06
29.18
29.18
+9.78%
1,069,531
2.00
Jan 05, 2026
26.79
27.47
26.50
26.58
26.58
-1.37%
804,660
1.52
Jan 02, 2026
26.46
27.02
26.22
26.95
26.95
+1.93%
549,081
1.04
Jan 01, 2026
26.94
26.94
26.35
26.44
26.44
0.00%
0
0.00
Dec 31, 2025
26.94
26.94
26.35
26.44
26.44
-1.82%
524,372
0.98
Dec 30, 2025
27.07
27.18
26.91
26.93
26.93
-0.59%
562,106
1.06
Dec 29, 2025
27.52
27.52
26.95
27.09
27.09
-1.49%
492,587
0.93
Dec 26, 2025
27.87
27.87
27.37
27.50
27.50
-1.15%
360,010
0.68
Dec 25, 2025
27.86
27.92
27.63
27.82
27.82
0.00%
0
0.00
Dec 24, 2025
27.86
27.92
27.63
27.82
27.82
-0.43%
228,310
0.43
Dec 23, 2025
28.18
28.36
27.77
27.94
27.94
-1.31%
402,475
0.75
Dec 22, 2025
28.43
28.71
28.20
28.31
28.31
-0.42%
564,356
1.06
Dec 19, 2025
28.66
28.74
28.15
28.43
28.43
-0.52%
2,963,306
6.04
Dec 18, 2025
28.69
28.89
28.41
28.58
28.58
+0.25%
763,884
1.57
Dec 17, 2025
28.15
28.62
28.15
28.51
28.51
+0.99%
478,507
0.95
Dec 16, 2025
28.35
28.61
28.07
28.23
28.23
-0.32%
467,152
0.92
Dec 15, 2025
28.58
28.63
28.22
28.32
28.32
+0.04%
484,259
0.95
Dec 12, 2025
28.52
28.65
28.05
28.31
28.31
-0.18%
563,412
1.10
Dec 11, 2025
28.34
28.67
28.29
28.36
28.36
+0.28%
478,198
0.94
Dec 10, 2025
27.74
28.45
27.53
28.28
28.28
+1.76%
761,260
1.50
Dec 09, 2025
27.28
27.89
27.28
27.79
27.79
+1.16%
417,884
0.82
Dec 08, 2025
27.72
28.05
27.42
27.47
27.47
-0.65%
700,288
1.39
Dec 05, 2025
27.56
27.79
27.45
27.65
27.65
+0.07%
417,653
0.83
Dec 04, 2025
27.35
28.19
27.21
27.63
27.63
+1.84%
549,639
1.10
Dec 03, 2025
26.72
27.30
26.33
27.13
27.13
+2.26%
366,390
0.73
Dec 02, 2025
26.60
26.66
26.25
26.53
26.53
+0.57%
371,922
0.74
Dec 01, 2025
26.35
26.73
26.33
26.38
26.38
-0.53%
674,653
1.35
Nov 28, 2025
26.54
26.68
26.36
26.52
26.52
+0.19%
244,249
0.48
Nov 27, 2025
26.32
26.77
26.32
26.47
26.47
0.00%
0
0.00
Nov 26, 2025
26.32
26.77
26.32
26.47
26.47
+0.34%
659,295
1.31
Nov 25, 2025
25.80
26.50
25.80
26.38
26.38
+2.97%
524,796
1.04
Nov 24, 2025
25.71
25.83
25.43
25.62
25.62
-0.70%
693,926
1.39
Nov 21, 2025
25.55
26.15
25.37
25.80
25.80
+1.18%
594,753
1.20
Nov 20, 2025
25.50
25.80
25.25
25.50
25.50
+1.15%
486,545
0.98
Nov 19, 2025
25.17
25.26
25.00
25.21
25.21
0.00%
501,345
1.01
Nov 18, 2025
25.92
25.92
24.76
25.21
25.21
+0.60%
526,631
1.06
Nov 17, 2025
25.15
25.43
24.90
25.06
25.06
-1.57%
644,669
1.30
Nov 14, 2025
25.32
25.47
24.96
25.46
25.46
+0.55%
421,213
0.85
Nov 13, 2025
25.33
25.61
25.03
25.32
25.32
-0.12%
787,495
1.60
Nov 12, 2025
24.96
25.65
24.93
25.35
25.35
+1.81%
809,174
1.66
Nov 11, 2025
25.93
26.12
24.89
24.90
24.90
-3.64%
491,042
1.00
Nov 10, 2025
25.95
26.12
25.76
25.84
25.84
+0.74%
450,415
0.91
Nov 07, 2025
26.31
26.31
25.58
25.65
25.65
-0.97%
658,726
1.31
Nov 06, 2025
26.22
26.33
25.86
25.90
25.90
-1.37%
874,566
1.72
Nov 05, 2025
26.09
26.47
25.96
26.26
26.26
+0.57%
715,536
1.40
Rows: