Education
About Us
Working with TipRanks
Follow Us
Trinity Industries, Inc. (TRN)
:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.52
28.65
28.05
28.31
28.31
-0.18%
563,412
1.09
Dec 11, 2025
28.34
28.67
28.29
28.36
28.36
+0.28%
478,198
0.92
Dec 10, 2025
27.74
28.45
27.53
28.28
28.28
+1.76%
761,260
1.48
Dec 09, 2025
27.28
27.89
27.28
27.79
27.79
+1.16%
417,884
0.81
Dec 08, 2025
27.72
28.05
27.42
27.47
27.47
-0.65%
700,288
1.38
Dec 05, 2025
27.56
27.79
27.45
27.65
27.65
+0.07%
417,653
0.82
Dec 04, 2025
27.35
28.19
27.21
27.63
27.63
+1.84%
549,639
1.09
Dec 03, 2025
26.72
27.30
26.33
27.13
27.13
+2.26%
366,390
0.72
Dec 02, 2025
26.60
26.66
26.25
26.53
26.53
+0.57%
371,922
0.73
Dec 01, 2025
26.35
26.73
26.33
26.38
26.38
-0.53%
674,653
1.32
Nov 28, 2025
26.54
26.68
26.36
26.52
26.52
+0.19%
244,249
0.48
Nov 26, 2025
26.32
26.77
26.32
26.47
26.47
+0.34%
659,295
1.29
Nov 25, 2025
25.80
26.50
25.80
26.38
26.38
+2.97%
524,796
1.03
Nov 24, 2025
25.71
25.83
25.43
25.62
25.62
-0.70%
693,926
1.37
Nov 21, 2025
25.55
26.15
25.37
25.80
25.80
+1.18%
594,753
1.18
Nov 20, 2025
25.50
25.80
25.25
25.50
25.50
+1.15%
486,545
0.96
Nov 19, 2025
25.17
25.26
25.00
25.21
25.21
0.00%
501,345
0.99
Nov 18, 2025
25.92
25.92
24.76
25.21
25.21
+0.60%
526,631
1.04
Nov 17, 2025
25.15
25.43
24.90
25.06
25.06
-1.57%
644,669
1.28
Nov 14, 2025
25.32
25.47
24.96
25.46
25.46
+0.55%
421,213
0.83
Nov 13, 2025
25.33
25.61
25.03
25.32
25.32
-0.12%
787,495
1.57
Nov 12, 2025
24.96
25.65
24.93
25.35
25.35
+1.81%
809,174
1.62
Nov 11, 2025
25.93
26.12
24.89
24.90
24.90
-3.64%
491,042
0.97
Nov 10, 2025
25.95
26.12
25.76
25.84
25.84
+0.74%
450,415
0.88
Nov 07, 2025
26.31
26.31
25.58
25.65
25.65
-0.97%
658,726
1.26
Nov 06, 2025
26.22
26.33
25.86
25.90
25.90
-1.37%
874,566
1.67
Nov 05, 2025
26.09
26.47
25.96
26.26
26.26
+0.57%
715,536
1.35
Nov 04, 2025
26.41
26.56
26.03
26.11
26.11
-1.99%
902,324
1.68
Nov 03, 2025
27.28
27.28
26.60
26.64
26.64
-2.67%
589,433
1.07
Oct 31, 2025
26.89
27.69
26.53
27.37
27.37
+1.18%
741,311
1.33
Oct 30, 2025
27.29
28.74
26.60
27.05
27.05
-2.80%
1,158,192
2.07
Oct 29, 2025
27.55
28.33
27.30
27.83
27.83
-1.45%
603,045
1.05
Oct 28, 2025
27.96
28.31
27.74
28.24
28.24
+0.14%
357,693
0.61
Oct 27, 2025
28.34
28.35
28.10
28.20
28.20
-0.25%
287,809
0.49
Oct 24, 2025
28.29
28.49
28.13
28.27
28.27
+0.64%
254,241
0.43
Oct 23, 2025
27.79
28.11
27.72
28.09
28.09
+0.57%
290,838
0.48
Oct 22, 2025
28.03
28.29
27.87
27.93
27.93
-0.64%
365,966
0.60
Oct 21, 2025
28.19
28.37
28.00
28.11
28.11
-0.81%
327,507
0.54
Oct 20, 2025
28.08
28.39
28.03
28.34
28.34
+1.54%
286,184
0.47
Oct 17, 2025
27.95
28.12
27.76
27.91
27.91
-0.46%
391,079
0.64
Oct 16, 2025
28.23
28.42
27.85
28.04
28.04
-0.50%
332,034
0.54
Oct 15, 2025
27.93
28.47
27.85
28.18
28.18
+1.33%
338,105
0.54
Oct 14, 2025
27.25
28.28
27.25
28.11
27.81
+2.99%
385,502
0.61
Oct 13, 2025
27.47
27.78
27.37
27.59
27.30
+2.72%
325,850
0.51
Oct 10, 2025
27.93
28.00
27.05
27.15
26.86
-1.32%
427,216
0.67
Oct 09, 2025
28.17
28.17
27.64
27.81
27.51
+0.14%
356,820
0.56
Oct 08, 2025
27.70
28.16
27.54
28.07
27.77
+2.95%
354,917
0.56
Oct 07, 2025
27.89
27.92
27.44
27.56
27.26
-0.37%
487,639
0.76
Oct 06, 2025
28.18
28.35
27.87
27.96
27.66
+0.65%
509,844
0.78
Oct 03, 2025
27.96
28.40
27.87
28.08
27.78
+2.21%
338,659
0.52
Rows: