Trinity Industries (TRN)
NYSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
32.14
32.40
31.86
32.13
32.13
-0.25%
862,413
1.13
Apr 06, 2026
32.67
32.88
32.04
32.21
32.21
-2.31%
447,174
0.58
Apr 03, 2026
32.42
33.20
32.21
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
32.42
33.20
32.21
32.97
32.97
-0.15%
458,773
0.58
Apr 01, 2026
32.35
33.45
32.14
33.02
33.02
+2.61%
776,756
0.99
Mar 31, 2026
31.79
32.36
31.15
32.18
32.18
+2.61%
609,290
0.79
Mar 30, 2026
31.55
31.55
30.96
31.36
31.36
+0.55%
611,312
0.79
Mar 27, 2026
31.28
31.49
31.04
31.19
31.19
-0.89%
462,197
0.60
Mar 26, 2026
31.39
31.67
31.22
31.47
31.47
-0.63%
497,488
0.64
Mar 25, 2026
31.71
31.71
31.14
31.67
31.67
+1.21%
531,171
0.69
Mar 24, 2026
30.39
31.58
30.39
31.29
31.29
+2.22%
677,856
0.89
Mar 23, 2026
30.61
31.12
30.11
30.61
30.61
+3.41%
488,171
0.64
Mar 20, 2026
29.86
30.05
29.29
29.60
29.60
-0.44%
2,055,318
2.81
Mar 19, 2026
29.71
30.01
29.36
29.73
29.73
-1.43%
430,400
0.59
Mar 18, 2026
30.31
30.64
30.04
30.16
30.16
-1.11%
663,822
0.86
Mar 17, 2026
29.69
30.51
29.69
30.50
30.50
+1.77%
690,733
0.90
Mar 16, 2026
29.77
30.03
29.66
29.97
29.97
+1.56%
535,418
0.70
Mar 13, 2026
29.74
30.13
29.04
29.51
29.51
+0.07%
492,862
0.64
Mar 12, 2026
30.31
30.36
29.41
29.49
29.49
-4.25%
572,804
0.75
Mar 11, 2026
31.77
31.84
30.60
30.80
30.80
-2.35%
474,979
0.62
Mar 10, 2026
31.64
32.22
31.34
31.54
31.54
-0.85%
458,300
0.60
Mar 09, 2026
31.35
31.98
30.57
31.81
31.81
-0.25%
634,387
0.82
Mar 06, 2026
32.53
32.83
31.37
31.89
31.89
-3.86%
535,021
0.69
Mar 05, 2026
33.81
33.89
32.95
33.17
33.17
-3.15%
515,107
0.67
Mar 04, 2026
34.29
34.46
33.80
34.25
34.25
+0.26%
547,189
0.71
Mar 03, 2026
33.81
34.29
33.16
34.16
34.16
-1.27%
800,330
1.04
Mar 02, 2026
34.06
34.67
33.54
34.60
34.60
+1.23%
512,034
0.67
Feb 27, 2026
34.02
34.25
33.71
34.18
34.18
-0.12%
1,282,569
1.71
Feb 26, 2026
34.21
34.80
34.20
34.22
34.22
-0.78%
656,697
0.88
Feb 25, 2026
35.17
35.30
34.42
34.49
34.49
-1.93%
589,418
0.79
Feb 24, 2026
34.49
35.18
34.29
35.17
35.17
+1.65%
552,903
0.75
Feb 23, 2026
34.80
35.02
34.23
34.60
34.60
-1.06%
632,389
0.86
Feb 20, 2026
34.17
35.06
33.95
34.97
34.97
+2.40%
633,979
0.86
Feb 19, 2026
34.07
34.24
33.68
34.15
34.15
-0.41%
616,557
0.84
Feb 18, 2026
34.63
35.10
33.98
34.29
34.29
-1.30%
605,295
0.82
Feb 17, 2026
34.96
35.32
34.47
34.74
34.74
-0.97%
898,081
1.23
Feb 16, 2026
34.34
35.36
34.14
35.08
35.08
0.00%
0
0.00
Feb 13, 2026
34.34
35.36
34.14
35.08
35.08
+1.45%
1,074,402
1.47
Feb 12, 2026
33.68
35.62
32.75
34.58
34.58
+9.15%
1,462,508
2.04
Feb 11, 2026
31.16
31.75
30.94
31.68
31.68
+3.70%
755,716
1.06
Feb 10, 2026
30.38
30.93
30.38
30.86
30.86
+1.01%
399,788
0.56
Feb 09, 2026
30.42
30.71
30.12
30.55
30.55
+0.53%
776,314
1.08
Feb 06, 2026
30.28
30.61
30.26
30.39
30.39
+0.50%
972,075
1.37
Feb 05, 2026
29.63
30.40
29.56
30.24
30.24
+1.96%
1,011,213
1.44
Feb 04, 2026
29.80
30.01
29.45
29.66
29.66
+1.26%
667,313
0.95
Feb 03, 2026
29.23
30.14
29.19
29.29
29.29
+0.31%
975,244
1.40
Feb 02, 2026
28.59
29.45
28.50
29.20
29.20
+1.60%
695,437
0.99
Jan 30, 2026
28.43
28.90
28.09
28.74
28.74
+0.14%
2,435,563
3.61
Jan 29, 2026
28.32
28.72
28.02
28.70
28.70
+1.95%
977,849
1.46
Jan 28, 2026
28.23
28.50
27.95
28.15
28.15
+0.32%
673,006
1.01
Rows: