Want to see TRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
36.75
36.88
36.26
36.45
36.45
-0.05%
465,130
0.65
Jul 17, 2026
36.74
37.88
36.24
36.47
36.47
-1.78%
666,498
0.93
Jul 16, 2026
36.05
37.75
35.92
37.13
37.13
+2.97%
672,494
0.94
Jul 15, 2026
35.87
36.23
35.61
36.06
36.06
+0.39%
542,222
0.76
Jul 14, 2026
36.65
36.73
35.99
36.23
35.92
-0.77%
806,055
1.13
Jul 13, 2026
35.36
36.73
35.36
36.51
36.20
+2.30%
808,231
1.14
Jul 10, 2026
34.86
35.82
34.81
35.69
35.38
+2.47%
417,828
0.59
Jul 09, 2026
34.72
35.09
34.38
34.83
34.53
+1.99%
463,791
0.66
Jul 08, 2026
33.58
34.31
33.58
34.15
33.86
+0.65%
959,071
1.37
Jul 07, 2026
35.34
35.43
33.44
33.93
33.64
-4.58%
696,329
1.00
Jul 06, 2026
34.26
35.93
34.26
35.56
35.26
+4.22%
844,702
1.20
Jul 03, 2026
33.85
34.13
32.74
34.12
33.83
0.00%
0
0.00
Jul 02, 2026
33.85
34.13
32.74
34.12
33.83
+0.71%
1,102,074
1.56
Jul 01, 2026
34.80
35.21
33.87
33.88
33.59
-2.02%
863,824
1.25
Jun 30, 2026
34.87
35.07
34.16
34.58
34.28
-0.86%
542,459
0.78
Jun 29, 2026
35.76
36.11
34.82
34.88
34.58
-3.41%
785,898
1.14
Jun 26, 2026
36.22
36.34
35.47
36.11
35.80
-0.74%
2,058,267
3.08
Jun 25, 2026
35.61
36.58
35.61
36.38
36.07
+3.00%
560,420
0.84
Jun 24, 2026
35.28
35.85
35.00
35.32
35.02
+0.71%
532,796
0.80
Jun 23, 2026
34.78
35.21
34.40
35.07
34.77
-0.17%
1,061,052
1.61
Jun 22, 2026
34.42
35.23
34.39
35.13
34.83
+1.91%
485,846
0.74
Jun 19, 2026
34.62
35.55
34.37
34.47
34.18
0.00%
0
0.00
Jun 18, 2026
34.62
35.55
34.37
34.47
34.18
+0.56%
1,235,467
1.87
Jun 17, 2026
35.03
35.35
34.19
34.28
33.99
-2.64%
591,971
0.87
Jun 16, 2026
35.04
35.70
34.89
35.21
34.91
+1.18%
609,781
0.90
Jun 15, 2026
35.45
35.54
34.73
34.80
34.50
+0.12%
657,898
0.97
Jun 12, 2026
34.69
35.76
34.66
34.76
34.46
+1.55%
582,741
0.85
Jun 11, 2026
33.93
34.23
32.92
34.23
33.94
+1.45%
585,499
0.86
Jun 10, 2026
34.36
34.50
33.62
33.74
33.45
-1.20%
571,646
0.84
Jun 09, 2026
33.92
34.68
33.78
34.15
33.86
+1.73%
715,313
1.05
Jun 08, 2026
33.01
33.67
32.91
33.57
33.28
+2.47%
1,215,003
1.82
Jun 05, 2026
32.88
33.37
32.50
32.76
32.48
+0.58%
697,005
1.05
Jun 04, 2026
32.50
32.75
32.07
32.57
32.29
+1.46%
738,103
1.11
Jun 03, 2026
31.74
32.30
31.21
32.10
31.83
+0.69%
773,451
1.17
Jun 02, 2026
31.82
32.44
31.82
31.88
31.61
-0.12%
831,002
1.27
Jun 01, 2026
31.99
32.25
31.69
31.92
31.65
-1.60%
767,392
1.18
May 29, 2026
32.13
32.64
31.86
32.44
32.16
+0.90%
903,147
1.39
May 28, 2026
32.47
32.50
31.64
32.15
31.87
+0.03%
938,147
1.46
May 27, 2026
32.66
33.01
31.98
32.14
31.86
-0.34%
1,173,702
1.82
May 26, 2026
33.14
33.73
31.52
32.25
31.97
-1.44%
1,575,937
2.50
May 25, 2026
34.30
34.30
32.53
32.72
32.44
0.00%
0
0.00
May 22, 2026
34.30
34.30
32.53
32.72
32.44
-4.61%
1,338,124
2.14
May 21, 2026
33.56
34.45
33.02
34.30
34.01
+1.57%
503,270
0.80
May 20, 2026
33.23
33.84
33.16
33.77
33.48
+1.63%
574,002
0.91
May 19, 2026
34.12
34.13
33.15
33.23
32.95
-3.03%
471,629
0.75
May 18, 2026
34.42
35.17
34.26
34.27
33.98
+0.03%
682,898
1.08
May 15, 2026
34.90
35.15
34.10
34.26
33.97
-2.89%
661,928
1.04
May 14, 2026
36.43
37.13
35.08
35.28
34.98
-3.47%
734,052
1.18
May 13, 2026
36.26
36.60
35.83
36.55
36.24
+1.14%
498,277
0.79
May 12, 2026
36.04
36.47
35.46
36.14
35.83
-0.96%
374,126
0.58
Rows: