Want to see TRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
53.44
54.28
52.66
52.72
52.72
-1.92%
3,011,731
1.11
Jul 16, 2026
52.22
53.87
51.71
53.75
53.75
+3.52%
2,102,177
0.78
Jul 15, 2026
51.79
53.00
51.65
51.92
51.92
+0.66%
1,757,956
0.65
Jul 14, 2026
51.00
52.37
50.64
51.58
51.58
-1.36%
1,970,315
0.73
Jul 13, 2026
52.99
53.75
51.84
52.29
52.29
-1.00%
1,921,854
0.71
Jul 10, 2026
53.57
53.88
52.38
52.82
52.82
+0.21%
1,923,227
0.71
Jul 09, 2026
51.97
52.89
51.07
52.71
52.71
+0.59%
2,460,879
0.92
Jul 08, 2026
53.16
53.36
51.84
52.40
52.40
-2.48%
3,017,938
1.14
Jul 07, 2026
53.59
54.54
52.90
53.73
53.73
+2.40%
3,619,091
1.38
Jul 06, 2026
52.67
53.45
52.00
52.47
52.47
-1.07%
2,591,746
0.99
Jul 03, 2026
52.95
53.55
52.63
53.04
53.04
0.00%
0
0.00
Jul 02, 2026
52.95
53.55
52.63
53.04
53.04
+0.87%
3,028,846
1.17
Jul 01, 2026
51.88
53.57
51.77
52.58
52.58
+2.74%
4,416,711
1.74
Jun 30, 2026
50.34
51.36
50.04
51.18
51.18
+0.81%
2,654,426
1.05
Jun 29, 2026
51.23
51.53
49.98
50.77
50.77
+0.14%
2,998,978
1.19
Jun 26, 2026
50.08
51.12
50.08
50.70
50.70
+0.92%
4,295,354
1.74
Jun 25, 2026
49.83
50.84
49.24
50.24
50.24
+0.20%
2,605,575
1.06
Jun 24, 2026
49.14
50.75
48.88
50.14
50.14
+1.93%
3,230,496
1.33
Jun 23, 2026
49.25
49.94
48.72
49.19
49.19
-0.08%
2,933,259
1.22
Jun 22, 2026
48.71
49.91
48.46
49.23
49.23
+0.14%
3,334,381
1.39
Jun 18, 2026
49.01
49.58
47.92
49.16
49.16
+0.59%
9,310,025
4.04
Jun 17, 2026
50.22
51.57
48.78
48.87
48.87
-3.76%
3,597,957
1.58
Jun 16, 2026
50.24
51.61
49.90
50.78
50.78
+1.14%
3,178,443
1.40
Jun 15, 2026
51.27
51.53
49.88
50.21
50.21
-0.42%
3,107,082
1.39
Jun 12, 2026
50.00
50.57
49.17
50.42
50.42
+0.84%
2,706,780
1.22
Jun 11, 2026
50.47
50.69
48.90
50.00
50.00
-1.19%
3,161,642
1.44
Jun 10, 2026
52.16
52.64
50.57
50.60
50.60
-4.44%
3,106,311
1.43
Jun 09, 2026
53.63
54.37
51.92
52.95
52.95
-1.27%
3,673,338
1.72
Jun 08, 2026
54.19
54.31
53.47
53.63
53.63
-1.03%
3,206,101
1.52
Jun 05, 2026
55.69
55.82
53.79
54.19
54.19
-2.71%
2,363,036
1.12
Jun 04, 2026
56.23
57.35
55.61
55.70
55.70
+0.32%
2,707,519
1.29
Jun 03, 2026
57.20
57.20
55.21
55.52
55.52
-3.84%
2,365,987
1.13
Jun 02, 2026
57.52
57.96
55.97
57.74
57.74
-0.71%
2,846,594
1.38
Jun 01, 2026
56.77
58.30
56.08
58.15
58.15
+3.08%
3,779,552
1.85
May 29, 2026
54.82
56.86
54.16
56.41
56.41
+2.71%
6,190,233
3.12
May 28, 2026
54.69
55.37
54.12
54.92
54.92
+0.07%
2,465,266
1.25
May 27, 2026
56.10
56.23
54.46
54.88
54.88
-2.59%
2,271,856
1.15
May 26, 2026
56.18
56.64
55.00
56.34
56.34
0.00%
2,406,908
1.23
May 22, 2026
56.09
57.74
56.07
56.34
56.34
+0.66%
2,181,373
1.12
May 21, 2026
55.13
56.28
54.83
55.97
55.97
0.00%
2,497,201
1.29
May 20, 2026
54.30
56.01
52.80
55.97
55.97
+2.58%
3,021,642
1.59
May 19, 2026
55.03
56.40
54.22
54.56
54.56
-0.84%
3,618,227
1.93
May 18, 2026
55.15
55.61
54.65
55.02
55.02
-0.20%
2,200,444
1.18
May 15, 2026
55.83
56.18
54.84
55.13
55.13
-1.13%
2,356,659
1.26
May 14, 2026
55.46
56.31
54.99
55.76
55.76
+1.57%
3,291,830
1.81
May 13, 2026
56.34
56.86
54.60
54.90
54.90
-2.85%
2,374,880
1.30
May 12, 2026
58.13
58.27
56.36
56.51
56.51
-2.64%
2,573,387
1.40
May 11, 2026
60.40
60.68
57.28
58.04
58.04
-4.54%
2,618,384
1.41
May 08, 2026
61.63
61.96
59.85
60.80
60.80
-1.70%
3,066,495
1.63
May 07, 2026
64.70
64.92
61.60
61.85
61.85
-2.48%
3,707,238
2.00
Rows: