Education
About Us
Working with TipRanks
Follow Us
Trimble (TRMB)
NASDAQ:TRMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
80.17
80.43
78.47
78.57
78.57
-1.49%
1,724,551
1.39
Jan 14, 2026
80.11
80.45
78.89
79.76
79.76
-0.60%
1,210,841
0.98
Jan 13, 2026
80.88
81.61
79.70
80.24
80.24
-0.69%
1,277,154
1.04
Jan 12, 2026
80.07
81.22
79.68
80.80
80.80
+0.24%
880,992
0.71
Jan 09, 2026
79.56
80.82
79.56
80.61
80.61
+1.38%
1,163,548
0.95
Jan 08, 2026
79.72
80.15
79.10
79.51
79.51
-0.84%
1,490,231
1.22
Jan 07, 2026
81.55
81.95
79.62
80.18
80.18
-1.68%
1,157,957
0.95
Jan 06, 2026
79.00
81.58
78.62
81.55
81.55
+2.88%
1,288,670
1.06
Jan 05, 2026
78.34
80.26
78.34
79.27
79.27
+1.20%
1,715,204
1.43
Jan 02, 2026
78.86
78.95
76.72
78.33
78.33
-0.03%
2,549,678
2.17
Jan 01, 2026
79.45
79.69
78.34
78.35
78.35
0.00%
0
0.00
Dec 31, 2025
79.45
79.69
78.34
78.35
78.35
-1.52%
1,064,602
0.89
Dec 30, 2025
79.74
79.96
79.47
79.56
79.56
-0.54%
804,992
0.67
Dec 29, 2025
79.96
80.48
79.59
79.99
79.99
-0.26%
872,289
0.71
Dec 26, 2025
79.90
80.44
79.68
80.20
80.20
+0.24%
603,047
0.49
Dec 25, 2025
80.66
80.71
79.92
80.01
80.01
0.00%
0
0.00
Dec 24, 2025
80.66
80.71
79.92
80.01
80.01
-0.61%
513,218
0.40
Dec 23, 2025
81.75
82.17
80.47
80.50
80.50
-1.77%
1,598,809
1.26
Dec 22, 2025
81.09
82.29
80.97
81.95
81.95
+1.32%
924,965
0.72
Dec 19, 2025
79.68
81.38
79.68
80.88
80.88
+1.21%
3,079,769
2.46
Dec 18, 2025
79.83
80.69
79.38
79.91
79.91
+1.29%
1,611,771
1.30
Dec 17, 2025
80.45
80.88
78.38
78.89
78.89
-2.00%
1,568,768
1.24
Dec 16, 2025
80.45
81.34
79.84
80.50
80.50
+0.41%
1,175,659
0.93
Dec 15, 2025
80.73
81.31
80.01
80.17
80.17
-0.11%
1,243,087
0.98
Dec 12, 2025
83.49
83.65
80.04
80.26
80.26
-3.70%
1,268,073
1.00
Dec 11, 2025
81.94
83.37
81.41
83.34
83.34
+1.07%
961,615
0.76
Dec 10, 2025
81.05
82.93
80.99
82.46
82.46
+1.25%
1,029,804
0.82
Dec 09, 2025
81.39
82.40
81.31
81.44
81.44
-0.40%
1,033,290
0.81
Dec 08, 2025
83.42
83.91
81.34
81.77
81.77
-2.10%
1,388,958
1.09
Dec 05, 2025
83.82
84.42
82.88
83.52
83.52
+1.48%
1,204,224
0.95
Dec 04, 2025
82.19
83.31
82.03
82.30
82.30
-0.04%
1,410,967
1.11
Dec 03, 2025
82.28
82.95
81.43
82.34
82.34
+0.13%
1,305,255
1.03
Dec 02, 2025
81.97
82.72
81.27
82.23
82.23
+0.69%
1,105,525
0.87
Dec 01, 2025
80.52
82.28
79.97
81.67
81.67
+0.31%
1,150,147
0.90
Nov 28, 2025
81.80
81.99
81.17
81.42
81.42
+0.18%
445,973
0.34
Nov 27, 2025
80.87
82.07
80.62
81.27
81.27
0.00%
0
0.00
Nov 26, 2025
80.87
82.07
80.62
81.27
81.27
+0.52%
1,024,147
0.78
Nov 25, 2025
79.50
81.66
79.39
80.85
80.85
+2.27%
1,168,086
0.89
Nov 24, 2025
77.19
79.44
77.12
79.06
79.06
+2.63%
2,446,148
1.83
Nov 21, 2025
74.94
77.38
74.50
77.03
77.03
+2.95%
1,255,079
0.94
Nov 20, 2025
77.63
78.00
74.66
74.82
74.82
-1.24%
993,955
0.75
Nov 19, 2025
75.35
76.52
75.26
75.76
75.76
+0.45%
898,683
0.67
Nov 18, 2025
75.23
76.08
74.77
75.42
75.42
-0.17%
1,232,248
0.92
Nov 17, 2025
76.83
77.37
75.28
75.55
75.55
-2.59%
1,263,528
0.93
Nov 14, 2025
76.55
78.09
75.58
77.56
77.56
+0.70%
1,189,970
0.88
Nov 13, 2025
81.50
82.55
76.83
77.02
77.02
-6.29%
1,488,079
1.09
Nov 12, 2025
79.98
82.60
79.74
82.19
82.19
+3.28%
1,717,027
1.26
Nov 11, 2025
79.50
80.19
79.17
79.58
79.58
-0.15%
840,027
0.61
Nov 10, 2025
79.54
80.33
79.09
79.70
79.70
+1.01%
1,302,791
0.95
Nov 07, 2025
78.57
79.39
77.83
78.90
78.90
+0.10%
1,096,692
0.79
Rows: