Education
About Us
Working with TipRanks
Follow Us
Trimble (TRMB)
NASDAQ:TRMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
81.94
83.37
81.41
83.34
83.34
+1.07%
961,615
0.75
Dec 10, 2025
81.05
82.93
80.99
82.46
82.46
+1.25%
1,029,804
0.80
Dec 09, 2025
81.39
82.40
81.31
81.44
81.44
-0.40%
1,033,290
0.80
Dec 08, 2025
83.42
83.91
81.34
81.77
81.77
-2.10%
1,388,958
1.07
Dec 05, 2025
83.82
84.42
82.88
83.52
83.52
+1.48%
1,204,224
0.93
Dec 04, 2025
82.19
83.31
82.03
82.30
82.30
-0.04%
1,410,967
1.09
Dec 03, 2025
82.28
82.95
81.43
82.34
82.34
+0.13%
1,305,255
1.01
Dec 02, 2025
81.97
82.72
81.27
82.23
82.23
+0.69%
1,105,525
0.85
Dec 01, 2025
80.52
82.28
79.97
81.67
81.67
+0.31%
1,150,147
0.88
Nov 28, 2025
81.80
81.99
81.17
81.42
81.42
+0.18%
445,973
0.34
Nov 26, 2025
80.87
82.07
80.62
81.27
81.27
+0.52%
1,024,147
0.78
Nov 25, 2025
79.50
81.66
79.39
80.85
80.85
+2.27%
1,168,086
0.89
Nov 24, 2025
77.19
79.44
77.12
79.06
79.06
+2.63%
2,446,148
1.83
Nov 21, 2025
74.94
77.38
74.50
77.03
77.03
+2.95%
1,255,079
0.94
Nov 20, 2025
77.63
78.00
74.66
74.82
74.82
-1.24%
993,955
0.75
Nov 19, 2025
75.35
76.52
75.26
75.76
75.76
+0.45%
898,683
0.67
Nov 18, 2025
75.23
76.08
74.77
75.42
75.42
-0.17%
1,232,248
0.92
Nov 17, 2025
76.83
77.37
75.28
75.55
75.55
-2.59%
1,263,528
0.93
Nov 14, 2025
76.55
78.09
75.58
77.56
77.56
+0.70%
1,189,970
0.88
Nov 13, 2025
81.50
82.55
76.83
77.02
77.02
-6.29%
1,488,079
1.09
Nov 12, 2025
79.98
82.60
79.74
82.19
82.19
+3.28%
1,717,027
1.26
Nov 11, 2025
79.50
80.19
79.17
79.58
79.58
-0.15%
840,027
0.61
Nov 10, 2025
79.54
80.33
79.09
79.70
79.70
+1.01%
1,302,791
0.95
Nov 07, 2025
78.57
79.39
77.83
78.90
78.90
+0.10%
1,096,692
0.79
Nov 06, 2025
81.00
81.21
78.11
78.82
78.82
-2.17%
1,573,017
1.13
Nov 05, 2025
76.33
81.53
75.00
80.57
80.57
+2.51%
2,161,753
1.55
Nov 04, 2025
78.88
79.27
77.90
78.60
78.60
-1.22%
1,831,031
1.29
Nov 03, 2025
79.80
79.94
78.62
79.57
79.57
-0.23%
1,547,160
1.08
Oct 31, 2025
78.91
80.51
78.82
79.75
79.75
+1.12%
1,375,950
0.96
Oct 30, 2025
79.29
80.45
78.64
78.87
78.87
-0.65%
1,180,157
0.81
Oct 29, 2025
80.25
80.94
78.82
79.39
79.39
-1.38%
1,523,330
1.04
Oct 28, 2025
81.12
81.62
80.35
80.50
80.50
-0.76%
1,496,030
1.01
Oct 27, 2025
82.22
82.47
80.50
81.12
81.12
-0.37%
1,087,256
0.73
Oct 24, 2025
81.98
82.19
81.11
81.42
81.42
+0.89%
1,003,271
0.66
Oct 23, 2025
79.22
81.15
78.50
80.70
80.70
+2.02%
1,717,350
1.13
Oct 22, 2025
79.44
80.32
78.59
79.10
79.10
-0.69%
1,614,230
1.06
Oct 21, 2025
78.58
80.01
78.28
79.65
79.65
+1.36%
811,032
0.52
Oct 20, 2025
78.14
79.03
77.55
78.58
78.58
+1.52%
1,398,715
0.90
Oct 17, 2025
77.90
78.25
76.80
77.40
77.40
-0.60%
818,039
0.52
Oct 16, 2025
78.96
79.11
77.43
77.87
77.87
-1.08%
978,378
0.61
Oct 15, 2025
79.24
79.66
77.64
78.72
78.72
+0.87%
875,988
0.55
Oct 14, 2025
75.65
78.65
75.40
78.04
78.04
+1.27%
1,073,764
0.67
Oct 13, 2025
76.65
77.40
76.28
77.06
77.06
+1.89%
759,285
0.47
Oct 10, 2025
79.37
79.54
75.47
75.63
75.63
-4.50%
955,948
0.59
Oct 09, 2025
80.40
80.55
78.67
79.19
79.19
-1.59%
931,656
0.57
Oct 08, 2025
79.73
81.05
79.43
80.47
80.47
+1.48%
1,003,144
0.61
Oct 07, 2025
81.38
81.38
79.05
79.30
79.30
-1.87%
1,126,668
0.69
Oct 06, 2025
80.99
81.54
80.33
80.81
80.81
+0.11%
890,739
0.54
Oct 03, 2025
80.65
81.33
80.33
80.72
80.72
+0.64%
1,158,780
0.70
Oct 02, 2025
79.64
80.36
79.27
80.21
80.21
+1.01%
1,488,143
0.90
Rows: