Education
About Us
Working with TipRanks
Follow Us
Trimble (TRMB)
NASDAQ:TRMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
66.73
67.80
65.74
66.16
66.16
-2.13%
2,169,768
1.17
Mar 11, 2026
68.92
69.67
67.14
67.60
67.60
-2.01%
1,539,823
0.84
Mar 10, 2026
70.45
70.73
67.92
68.99
68.99
-2.07%
1,431,080
0.78
Mar 09, 2026
69.23
70.76
67.93
70.45
70.45
+0.53%
1,800,686
0.99
Mar 06, 2026
68.97
70.33
68.78
70.08
70.08
-0.54%
2,014,849
1.11
Mar 05, 2026
69.22
70.82
69.07
70.46
70.46
+0.77%
1,946,324
1.08
Mar 04, 2026
69.41
70.07
69.07
69.92
69.92
+1.10%
1,579,340
0.88
Mar 03, 2026
66.86
69.34
66.44
69.16
69.16
+1.10%
2,370,039
1.33
Mar 02, 2026
65.54
68.54
65.54
68.41
68.41
+2.30%
2,354,310
1.34
Feb 27, 2026
67.02
67.27
65.15
66.87
66.87
-1.99%
2,277,977
1.31
Feb 26, 2026
67.63
68.27
66.86
68.23
68.23
+1.62%
1,657,620
0.96
Feb 25, 2026
67.11
67.77
66.22
67.14
67.14
+0.60%
1,276,833
0.74
Feb 24, 2026
65.48
67.39
65.29
66.74
66.74
+2.02%
1,469,476
0.87
Feb 23, 2026
67.01
67.19
64.85
65.42
65.42
-3.25%
1,830,641
1.09
Feb 20, 2026
67.04
69.05
66.95
67.62
67.62
+0.34%
1,472,702
0.88
Feb 19, 2026
66.36
67.44
65.98
67.39
67.39
+0.72%
1,498,924
0.88
Feb 18, 2026
65.64
67.39
65.62
66.91
66.91
+1.95%
1,766,598
1.05
Feb 17, 2026
65.56
66.42
64.50
65.63
65.63
-1.16%
2,879,681
1.74
Feb 16, 2026
66.25
67.47
65.88
66.40
66.40
0.00%
0
0.00
Feb 13, 2026
66.25
67.47
65.88
66.40
66.40
+0.59%
2,889,738
1.76
Feb 12, 2026
65.74
67.86
65.13
66.01
66.01
+1.35%
3,542,339
2.20
Feb 11, 2026
68.85
69.23
64.81
65.13
65.13
-2.69%
3,532,338
2.25
Feb 10, 2026
65.41
69.04
64.75
68.88
68.88
+2.91%
4,569,547
3.00
Feb 09, 2026
65.78
67.50
65.37
66.93
66.93
+1.18%
2,177,916
1.44
Feb 06, 2026
65.11
66.33
64.58
66.15
66.15
+3.39%
1,991,100
1.33
Feb 05, 2026
64.64
65.31
63.52
63.98
63.98
-1.63%
2,034,141
1.37
Feb 04, 2026
63.90
65.67
63.66
65.04
65.04
+0.65%
4,084,057
2.84
Feb 03, 2026
67.88
68.08
64.05
64.62
64.62
-4.80%
2,614,768
1.84
Feb 02, 2026
68.10
68.80
67.54
67.88
67.88
+0.41%
2,325,727
1.64
Jan 30, 2026
67.90
68.26
67.03
67.60
67.60
-1.13%
2,490,702
1.77
Jan 29, 2026
69.84
70.50
67.26
68.37
68.37
-2.43%
3,846,949
2.80
Jan 28, 2026
70.21
70.64
69.81
70.07
70.07
+0.09%
2,122,956
1.56
Jan 27, 2026
71.55
71.77
69.97
70.01
70.01
-1.92%
1,805,197
1.34
Jan 26, 2026
71.32
71.92
71.00
71.38
71.38
+0.27%
1,719,240
1.28
Jan 23, 2026
71.15
71.62
70.67
71.19
71.19
-0.41%
1,823,063
1.36
Jan 22, 2026
70.70
71.71
70.51
71.48
71.48
+1.77%
2,271,485
1.72
Jan 21, 2026
70.22
71.20
69.26
70.24
70.24
+0.93%
2,969,986
2.30
Jan 20, 2026
72.40
72.97
69.51
69.59
69.59
-5.82%
3,594,702
2.85
Jan 19, 2026
78.46
78.83
73.52
73.89
73.89
0.00%
0
0.00
Jan 16, 2026
78.46
78.83
73.52
73.89
73.89
-5.96%
3,318,574
2.66
Jan 15, 2026
80.17
80.43
78.47
78.57
78.57
-1.49%
1,724,551
1.39
Jan 14, 2026
80.11
80.45
78.89
79.76
79.76
-0.60%
1,210,841
0.98
Jan 13, 2026
80.88
81.61
79.70
80.24
80.24
-0.69%
1,277,154
1.04
Jan 12, 2026
80.07
81.22
79.68
80.80
80.80
+0.24%
880,992
0.71
Jan 09, 2026
79.56
80.82
79.56
80.61
80.61
+1.38%
1,163,548
0.95
Jan 08, 2026
79.72
80.15
79.10
79.51
79.51
-0.84%
1,490,231
1.22
Jan 07, 2026
81.55
81.95
79.62
80.18
80.18
-1.68%
1,157,957
0.95
Jan 06, 2026
79.00
81.58
78.62
81.55
81.55
+2.88%
1,288,670
1.06
Jan 05, 2026
78.34
80.26
78.34
79.27
79.27
+1.20%
1,715,204
1.43
Jan 02, 2026
78.86
78.95
76.72
78.33
78.33
-0.03%
2,549,678
2.17
Rows: