Trimble Inc. (TRMB)
NASDAQ:TRMB
Want to see TRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
55.03
56.40
54.22
54.56
54.56
-0.84%
3,618,227
1.93
May 18, 2026
55.15
55.61
54.65
55.02
55.02
-0.20%
2,200,444
1.18
May 15, 2026
55.83
56.18
54.84
55.13
55.13
-1.13%
2,356,659
1.26
May 14, 2026
55.46
56.31
54.99
55.76
55.76
+1.57%
3,291,830
1.81
May 13, 2026
56.34
56.86
54.60
54.90
54.90
-2.85%
2,374,880
1.30
May 12, 2026
58.13
58.27
56.36
56.51
56.51
-2.64%
2,573,387
1.40
May 11, 2026
60.40
60.68
57.28
58.04
58.04
-4.54%
2,618,384
1.41
May 08, 2026
61.63
61.96
59.85
60.80
60.80
-1.70%
3,066,495
1.63
May 07, 2026
64.70
64.92
61.60
61.85
61.85
-2.48%
3,707,238
2.00
May 06, 2026
69.79
69.79
63.23
63.42
63.42
-7.24%
4,417,127
2.43
May 05, 2026
68.58
69.13
67.69
68.37
68.37
-0.22%
1,659,318
0.91
May 04, 2026
68.18
69.06
67.89
68.52
68.52
+0.15%
1,743,731
0.94
May 01, 2026
68.57
68.90
66.76
68.42
68.42
+1.63%
2,028,238
1.08
Apr 30, 2026
66.18
67.39
65.64
67.32
67.32
+1.57%
1,698,560
0.90
Apr 29, 2026
66.20
66.54
65.83
66.28
66.28
-0.54%
1,266,973
0.67
Apr 28, 2026
67.30
67.98
66.48
66.64
66.64
-0.79%
1,691,616
0.87
Apr 27, 2026
67.23
67.90
66.49
67.17
67.17
-0.27%
1,627,735
0.84
Apr 24, 2026
67.29
67.57
66.58
67.35
67.35
+0.46%
1,292,330
0.66
Apr 23, 2026
68.02
68.29
65.84
67.04
67.04
-2.97%
1,484,066
0.76
Apr 22, 2026
69.38
70.04
68.63
69.09
69.09
+0.17%
1,121,593
0.57
Apr 21, 2026
69.56
70.80
68.90
68.97
68.97
-0.76%
1,481,894
0.75
Apr 20, 2026
68.74
69.82
68.46
69.50
69.50
+0.30%
1,105,609
0.55
Apr 17, 2026
69.55
70.14
68.91
69.29
69.29
+2.39%
1,520,032
0.74
Apr 16, 2026
67.01
67.79
66.72
67.67
67.67
+1.32%
1,576,858
0.78
Apr 15, 2026
66.51
67.49
66.15
66.79
66.79
+0.42%
1,463,751
0.72
Apr 14, 2026
66.94
67.92
65.71
66.51
66.51
-0.57%
1,563,240
0.76
Apr 13, 2026
64.58
67.00
64.37
66.89
66.89
+3.27%
1,940,556
0.95
Apr 10, 2026
65.42
65.53
63.77
64.77
64.77
-0.99%
1,640,022
0.81
Apr 09, 2026
66.10
66.13
64.25
65.42
65.42
-1.98%
1,565,717
0.78
Apr 08, 2026
67.00
67.73
66.68
66.74
66.74
+3.94%
1,587,412
0.79
Apr 07, 2026
64.58
65.03
63.46
64.21
64.21
-1.32%
2,029,888
1.01
Apr 06, 2026
65.07
65.47
64.64
65.07
65.07
-0.08%
1,261,039
0.63
Apr 03, 2026
64.01
66.31
63.74
65.12
65.12
0.00%
0
0.00
Apr 02, 2026
64.01
66.31
63.74
65.12
65.12
+0.06%
1,268,441
0.62
Apr 01, 2026
65.62
65.91
63.97
65.08
65.08
-0.23%
1,870,615
0.92
Mar 31, 2026
63.01
65.44
62.74
65.23
65.23
+4.30%
1,807,803
0.90
Mar 30, 2026
63.71
64.14
62.01
62.54
62.54
-0.68%
2,366,080
1.19
Mar 27, 2026
64.59
65.38
62.70
62.97
62.97
-3.79%
1,671,331
0.84
Mar 26, 2026
65.40
66.65
65.14
65.45
65.45
-0.64%
1,420,446
0.72
Mar 25, 2026
66.21
66.75
64.50
65.87
65.87
+0.75%
1,417,130
0.72
Mar 24, 2026
65.99
65.99
64.59
65.38
65.38
-2.17%
2,191,362
1.14
Mar 23, 2026
67.28
67.99
66.79
66.83
66.83
+1.70%
2,078,092
1.10
Mar 20, 2026
66.51
66.51
65.07
65.71
65.71
-1.45%
3,673,369
1.97
Mar 19, 2026
64.94
67.22
64.74
66.68
66.68
+1.75%
2,163,372
1.17
Mar 18, 2026
66.43
66.98
65.24
65.53
65.53
-2.33%
2,391,357
1.29
Mar 17, 2026
67.06
68.42
66.43
67.09
67.09
+0.74%
1,130,069
0.61
Mar 16, 2026
67.32
67.99
66.40
66.60
66.60
+0.20%
1,377,324
0.74
Mar 13, 2026
66.51
67.17
65.57
66.47
66.47
+0.46%
1,412,342
0.76
Mar 12, 2026
66.73
67.80
65.74
66.16
66.16
-2.13%
2,169,768
1.17
Mar 11, 2026
68.92
69.67
67.14
67.60
67.60
-2.01%
1,539,823
0.84
Rows: