Trimble (TRMB)
NASDAQ:TRMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.00
67.73
66.68
66.74
66.74
+3.94%
1,587,412
0.79
Apr 07, 2026
64.58
65.03
63.46
64.21
64.21
-1.32%
2,029,888
1.01
Apr 06, 2026
65.07
65.47
64.64
65.07
65.07
-0.08%
1,261,039
0.63
Apr 03, 2026
64.01
66.31
63.74
65.12
65.12
0.00%
0
0.00
Apr 02, 2026
64.01
66.31
63.74
65.12
65.12
+0.06%
1,268,441
0.62
Apr 01, 2026
65.62
65.91
63.97
65.08
65.08
-0.23%
1,870,615
0.92
Mar 31, 2026
63.01
65.44
62.74
65.23
65.23
+4.30%
1,807,803
0.90
Mar 30, 2026
63.71
64.14
62.01
62.54
62.54
-0.68%
2,366,080
1.19
Mar 27, 2026
64.59
65.38
62.70
62.97
62.97
-3.79%
1,671,331
0.84
Mar 26, 2026
65.40
66.65
65.14
65.45
65.45
-0.64%
1,420,446
0.72
Mar 25, 2026
66.21
66.75
64.50
65.87
65.87
+0.75%
1,417,130
0.72
Mar 24, 2026
65.99
65.99
64.59
65.38
65.38
-2.17%
2,191,362
1.14
Mar 23, 2026
67.28
67.99
66.79
66.83
66.83
+1.70%
2,078,092
1.10
Mar 20, 2026
66.51
66.51
65.07
65.71
65.71
-1.45%
3,673,369
1.97
Mar 19, 2026
64.94
67.22
64.74
66.68
66.68
+1.75%
2,163,372
1.17
Mar 18, 2026
66.43
66.98
65.24
65.53
65.53
-2.33%
2,391,357
1.29
Mar 17, 2026
67.06
68.42
66.43
67.09
67.09
+0.74%
1,130,069
0.61
Mar 16, 2026
67.32
67.99
66.40
66.60
66.60
+0.20%
1,377,324
0.74
Mar 13, 2026
66.51
67.17
65.57
66.47
66.47
+0.46%
1,412,342
0.76
Mar 12, 2026
66.73
67.80
65.74
66.16
66.16
-2.13%
2,169,768
1.17
Mar 11, 2026
68.92
69.67
67.14
67.60
67.60
-2.01%
1,539,823
0.84
Mar 10, 2026
70.45
70.73
67.92
68.99
68.99
-2.07%
1,431,080
0.78
Mar 09, 2026
69.23
70.76
67.93
70.45
70.45
+0.53%
1,800,686
0.99
Mar 06, 2026
68.97
70.33
68.78
70.08
70.08
-0.54%
2,014,849
1.11
Mar 05, 2026
69.22
70.82
69.07
70.46
70.46
+0.77%
1,946,324
1.08
Mar 04, 2026
69.41
70.07
69.07
69.92
69.92
+1.10%
1,579,340
0.88
Mar 03, 2026
66.86
69.34
66.44
69.16
69.16
+1.10%
2,370,039
1.33
Mar 02, 2026
65.54
68.54
65.54
68.41
68.41
+2.30%
2,354,310
1.34
Feb 27, 2026
67.02
67.27
65.15
66.87
66.87
-1.99%
2,277,977
1.31
Feb 26, 2026
67.63
68.27
66.86
68.23
68.23
+1.62%
1,657,620
0.96
Feb 25, 2026
67.11
67.77
66.22
67.14
67.14
+0.60%
1,276,833
0.74
Feb 24, 2026
65.48
67.39
65.29
66.74
66.74
+2.02%
1,469,476
0.87
Feb 23, 2026
67.01
67.19
64.85
65.42
65.42
-3.25%
1,830,641
1.09
Feb 20, 2026
67.04
69.05
66.95
67.62
67.62
+0.34%
1,472,702
0.88
Feb 19, 2026
66.36
67.44
65.98
67.39
67.39
+0.72%
1,498,924
0.88
Feb 18, 2026
65.64
67.39
65.62
66.91
66.91
+1.95%
1,766,598
1.05
Feb 17, 2026
65.56
66.42
64.50
65.63
65.63
-1.16%
2,879,681
1.74
Feb 16, 2026
66.25
67.47
65.88
66.40
66.40
0.00%
0
0.00
Feb 13, 2026
66.25
67.47
65.88
66.40
66.40
+0.59%
2,889,738
1.76
Feb 12, 2026
65.74
67.86
65.13
66.01
66.01
+1.35%
3,542,339
2.20
Feb 11, 2026
68.85
69.23
64.81
65.13
65.13
-2.69%
3,532,338
2.25
Feb 10, 2026
65.41
69.04
64.75
68.88
68.88
+2.91%
4,569,547
3.00
Feb 09, 2026
65.78
67.50
65.37
66.93
66.93
+1.18%
2,177,916
1.44
Feb 06, 2026
65.11
66.33
64.58
66.15
66.15
+3.39%
1,991,100
1.33
Feb 05, 2026
64.64
65.31
63.52
63.98
63.98
-1.63%
2,034,141
1.37
Feb 04, 2026
63.90
65.67
63.66
65.04
65.04
+0.65%
4,084,057
2.84
Feb 03, 2026
67.88
68.08
64.05
64.62
64.62
-4.80%
2,614,768
1.84
Feb 02, 2026
68.10
68.80
67.54
67.88
67.88
+0.41%
2,325,727
1.64
Jan 30, 2026
67.90
68.26
67.03
67.60
67.60
-1.13%
2,490,702
1.77
Jan 29, 2026
69.84
70.50
67.26
68.37
68.37
-2.43%
3,846,949
2.80
Rows: