Trex Company (TREX)
NYSE:TREX
Want to see TREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
41.27
42.59
40.71
42.39
42.39
+2.07%
1,509,747
0.80
May 27, 2026
41.06
42.19
40.87
41.53
41.53
+2.75%
1,491,478
0.78
May 26, 2026
39.43
40.61
39.19
40.42
40.42
+3.16%
1,808,668
0.93
May 22, 2026
39.00
39.45
38.53
39.18
39.18
+0.80%
1,262,512
0.63
May 21, 2026
37.76
39.01
36.79
38.87
38.87
+1.62%
1,381,294
0.68
May 20, 2026
36.80
38.31
35.69
38.25
38.25
+5.55%
2,079,042
1.03
May 19, 2026
38.30
38.30
36.13
36.24
36.24
-5.08%
2,756,550
1.38
May 18, 2026
37.80
39.47
37.77
38.18
38.18
+1.98%
2,663,254
1.35
May 15, 2026
38.03
38.47
36.96
37.44
37.44
-2.98%
1,897,619
0.96
May 14, 2026
38.45
38.98
37.65
38.59
38.59
+1.61%
1,701,504
0.88
May 13, 2026
38.54
38.89
37.42
37.98
37.98
-2.79%
2,137,165
1.11
May 12, 2026
39.39
39.62
37.86
39.07
39.07
-1.09%
2,502,063
1.31
May 11, 2026
39.60
40.97
39.14
39.50
39.50
-1.74%
2,523,214
1.33
May 08, 2026
39.47
41.28
39.34
40.20
40.20
+2.58%
2,546,755
1.35
May 07, 2026
43.76
44.45
39.12
39.19
39.19
-1.80%
4,390,456
2.38
May 06, 2026
38.72
40.21
38.26
39.91
39.91
+6.17%
3,389,680
1.86
May 05, 2026
36.96
37.73
36.48
37.59
37.59
+2.59%
2,073,329
1.14
May 04, 2026
38.39
38.64
36.60
36.64
36.64
-5.54%
1,871,014
1.03
May 01, 2026
39.31
39.62
38.50
38.79
38.79
-1.05%
1,812,065
1.00
Apr 30, 2026
39.63
40.07
38.99
39.20
39.20
-1.09%
2,088,309
1.16
Apr 29, 2026
40.86
41.10
39.21
39.63
39.63
-3.37%
1,574,931
0.88
Apr 28, 2026
42.53
42.96
40.90
41.01
41.01
-3.39%
1,683,784
0.94
Apr 27, 2026
42.10
43.04
41.78
42.45
42.45
+1.31%
1,077,719
0.60
Apr 24, 2026
42.42
42.47
41.63
41.90
41.90
-1.11%
2,013,977
1.14
Apr 23, 2026
41.88
43.16
41.88
42.37
42.37
+1.15%
1,414,325
0.80
Apr 22, 2026
42.85
43.00
41.65
41.89
41.89
-0.69%
1,462,561
0.83
Apr 21, 2026
43.61
44.21
41.87
42.18
42.18
-3.06%
1,785,509
1.00
Apr 20, 2026
42.32
43.83
42.32
43.51
43.51
+1.73%
1,880,961
1.06
Apr 17, 2026
42.00
43.62
41.88
42.77
42.77
+3.96%
1,655,481
0.92
Apr 16, 2026
41.07
41.48
40.53
41.14
41.14
+0.66%
1,737,335
0.99
Apr 15, 2026
41.23
41.29
40.43
40.87
40.87
-1.02%
2,390,832
1.35
Apr 14, 2026
40.66
41.71
40.61
41.29
41.29
+1.95%
1,706,339
0.96
Apr 13, 2026
38.36
40.52
38.34
40.50
40.50
+3.71%
1,654,512
0.92
Apr 10, 2026
39.14
39.58
38.65
39.05
39.05
-0.48%
1,750,646
0.97
Apr 09, 2026
36.90
39.54
36.68
39.24
39.24
+5.46%
1,833,027
1.00
Apr 08, 2026
37.18
37.97
36.85
37.21
37.21
+4.96%
1,873,051
1.01
Apr 07, 2026
35.70
36.04
35.12
35.45
35.45
-1.64%
1,947,876
1.03
Apr 06, 2026
35.36
36.19
35.22
36.04
36.04
+1.35%
1,033,469
0.54
Apr 03, 2026
35.71
37.44
35.25
35.56
35.56
0.00%
0
0.00
Apr 02, 2026
35.71
37.44
35.25
35.56
35.56
-2.76%
1,625,211
0.83
Apr 01, 2026
36.60
36.91
36.25
36.57
36.57
+0.41%
1,615,704
0.83
Mar 31, 2026
36.16
37.57
35.45
36.42
36.42
+2.88%
1,501,651
0.78
Mar 30, 2026
35.98
36.44
35.11
35.40
35.40
-0.39%
1,283,344
0.67
Mar 27, 2026
36.44
36.49
35.45
35.54
35.54
-3.11%
1,445,117
0.75
Mar 26, 2026
36.90
37.76
36.45
36.68
36.68
-1.66%
1,292,946
0.67
Mar 25, 2026
37.24
37.68
36.30
37.30
37.30
+1.58%
1,229,195
0.64
Mar 24, 2026
36.42
37.83
36.38
36.72
36.72
-0.54%
1,213,137
0.64
Mar 23, 2026
37.28
37.89
36.76
36.92
36.92
+2.58%
1,718,305
0.91
Mar 20, 2026
36.74
36.92
35.70
35.99
35.99
-2.15%
2,777,861
1.49
Mar 19, 2026
36.50
37.17
36.00
36.78
36.78
-0.70%
1,682,592
0.91
Rows: