Education
About Us
Working with TipRanks
Follow Us
Trex Company (TREX)
NYSE:TREX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.60
35.81
34.61
35.08
35.08
-0.90%
1,853,585
0.69
Dec 11, 2025
35.65
36.25
34.96
35.40
35.40
+0.03%
1,768,915
0.66
Dec 10, 2025
34.27
35.58
34.27
35.39
35.39
+3.78%
2,238,738
0.84
Dec 09, 2025
34.13
35.08
33.83
34.10
34.10
-0.70%
2,143,958
0.81
Dec 08, 2025
34.18
34.44
33.76
34.34
34.34
-0.46%
3,102,273
1.19
Dec 05, 2025
34.38
35.57
34.00
34.50
34.50
+0.79%
1,688,130
0.65
Dec 04, 2025
34.98
35.49
34.20
34.23
34.23
-1.84%
1,358,435
0.52
Dec 03, 2025
34.85
35.87
34.63
34.87
34.87
+0.06%
2,182,399
0.85
Dec 02, 2025
35.41
35.41
34.42
34.85
34.85
-1.44%
2,479,417
0.97
Dec 01, 2025
34.68
35.72
34.47
35.36
35.36
+1.09%
2,226,441
0.87
Nov 28, 2025
34.94
35.22
34.67
34.98
34.98
+0.14%
832,760
0.33
Nov 26, 2025
33.65
35.43
33.65
34.93
34.93
+2.83%
2,502,516
0.99
Nov 25, 2025
32.47
34.00
32.00
33.97
33.97
+6.29%
3,140,188
1.25
Nov 24, 2025
31.00
32.13
30.60
31.96
31.96
+2.93%
3,124,282
1.26
Nov 21, 2025
30.35
31.95
30.26
31.05
31.05
+3.05%
4,475,138
1.84
Nov 20, 2025
31.16
31.55
29.77
30.13
30.13
-2.08%
2,532,921
1.04
Nov 19, 2025
31.21
31.34
30.53
30.77
30.77
-0.84%
1,932,290
0.79
Nov 18, 2025
31.07
31.49
30.40
31.03
31.03
-0.89%
2,770,569
1.14
Nov 17, 2025
32.56
33.00
31.07
31.31
31.31
-1.45%
2,552,122
1.06
Nov 14, 2025
32.13
32.61
31.33
31.77
31.77
-1.67%
1,852,004
0.77
Nov 13, 2025
32.79
33.65
32.19
32.31
32.31
-2.24%
3,758,682
1.59
Nov 12, 2025
33.13
33.94
32.75
33.05
33.05
+0.73%
4,061,960
1.74
Nov 11, 2025
32.69
33.23
32.23
32.81
32.81
+1.80%
3,899,328
1.69
Nov 10, 2025
32.64
33.03
31.81
32.23
32.23
-2.24%
5,720,512
2.55
Nov 07, 2025
31.60
33.24
31.60
32.97
32.97
+3.29%
6,609,015
3.04
Nov 06, 2025
32.35
32.61
31.21
31.92
31.92
-1.57%
7,258,522
3.48
Nov 05, 2025
34.00
37.24
32.14
32.43
32.43
-31.06%
24,370,770
14.14
Nov 04, 2025
47.64
48.08
46.32
47.04
47.04
-1.88%
3,676,774
2.16
Nov 03, 2025
47.70
47.99
47.01
47.94
47.94
-0.79%
2,208,577
1.28
Oct 31, 2025
47.74
48.59
47.03
48.32
48.32
+1.11%
1,718,860
1.00
Oct 30, 2025
48.02
49.16
47.55
47.79
47.79
-1.75%
1,336,155
0.78
Oct 29, 2025
49.86
50.32
47.98
48.64
48.64
-3.42%
2,258,019
1.32
Oct 28, 2025
49.34
50.62
49.12
50.36
50.36
+1.27%
1,140,824
0.67
Oct 27, 2025
49.07
49.93
48.75
49.73
49.73
+1.68%
1,258,547
0.74
Oct 24, 2025
50.08
50.20
48.87
48.91
48.91
-0.49%
1,225,316
0.72
Oct 23, 2025
50.47
51.02
48.48
49.15
49.15
-2.69%
3,292,574
1.96
Oct 22, 2025
50.93
51.75
50.35
50.51
50.51
-1.58%
1,273,337
0.76
Oct 21, 2025
49.99
51.71
49.52
51.32
51.32
+2.13%
1,952,508
1.17
Oct 20, 2025
51.06
51.21
50.24
50.25
50.25
-0.93%
1,232,086
0.73
Oct 17, 2025
51.00
51.75
49.63
50.72
50.72
-0.53%
1,390,355
0.83
Oct 16, 2025
52.42
52.64
50.74
50.99
50.99
-2.77%
1,974,430
1.19
Oct 15, 2025
53.35
54.30
52.29
52.44
52.44
-1.32%
1,719,266
1.04
Oct 14, 2025
50.94
53.35
50.53
53.14
53.14
+3.45%
1,736,163
1.06
Oct 13, 2025
50.87
51.86
50.87
51.37
51.37
+2.13%
1,398,567
0.85
Oct 10, 2025
52.66
52.96
50.23
50.30
50.30
-4.17%
1,125,431
0.68
Oct 09, 2025
53.92
53.95
51.99
52.49
52.49
-2.02%
1,139,033
0.68
Oct 08, 2025
52.92
53.75
52.09
53.57
53.57
+1.81%
1,121,016
0.66
Oct 07, 2025
53.69
53.72
51.97
52.62
52.62
+0.61%
2,063,858
1.23
Oct 06, 2025
53.50
53.50
50.90
52.30
52.30
-0.74%
1,890,672
1.12
Oct 03, 2025
52.51
53.58
52.51
52.69
52.69
+0.44%
1,215,828
0.72
Rows: