Education
About Us
Working with TipRanks
Follow Us
Trex Company (TREX)
NYSE:TREX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.74
36.92
35.70
35.99
35.99
-2.15%
2,777,861
1.49
Mar 19, 2026
36.50
37.17
36.00
36.78
36.78
-0.70%
1,682,592
0.91
Mar 18, 2026
37.66
38.41
36.95
37.04
37.04
-2.73%
1,694,496
0.90
Mar 17, 2026
38.49
38.83
37.63
38.08
38.08
+0.40%
1,215,083
0.64
Mar 16, 2026
37.54
38.11
37.06
37.93
37.93
+1.17%
1,768,962
0.94
Mar 13, 2026
37.47
38.08
36.65
37.49
37.49
+0.40%
2,011,365
1.07
Mar 12, 2026
37.59
38.34
36.97
37.34
37.34
-2.15%
2,892,982
1.55
Mar 11, 2026
37.26
38.39
36.88
38.16
38.16
+2.42%
2,387,645
1.29
Mar 10, 2026
37.05
37.86
36.72
37.26
37.26
-0.19%
2,597,266
1.41
Mar 09, 2026
36.75
37.61
35.59
37.33
37.33
-0.56%
2,478,409
1.35
Mar 06, 2026
37.83
38.00
36.56
37.54
37.54
-3.17%
1,793,224
0.97
Mar 05, 2026
39.61
40.37
38.73
38.77
38.77
-3.58%
1,583,312
0.85
Mar 04, 2026
40.95
41.56
39.67
40.21
40.21
+0.12%
1,645,384
0.88
Mar 03, 2026
39.59
40.75
39.05
40.16
40.16
-1.28%
2,057,734
1.11
Mar 02, 2026
40.55
41.13
39.67
40.68
40.68
-1.79%
2,393,169
1.29
Feb 27, 2026
41.50
41.75
40.00
41.42
41.42
-1.05%
2,401,370
1.30
Feb 26, 2026
42.12
42.12
40.08
41.86
41.86
+0.38%
2,865,622
1.55
Feb 25, 2026
44.63
44.66
41.58
41.70
41.70
+0.60%
4,224,744
2.36
Feb 24, 2026
40.66
41.64
40.30
41.45
41.45
+2.90%
4,042,304
2.34
Feb 23, 2026
41.61
41.75
38.92
40.28
40.28
-3.47%
2,819,880
1.64
Feb 20, 2026
41.61
42.97
41.12
41.73
41.73
+0.51%
1,653,181
0.95
Feb 19, 2026
41.59
42.39
41.12
41.52
41.52
-0.88%
1,681,597
0.95
Feb 18, 2026
42.89
43.45
41.87
41.89
41.89
-1.09%
1,184,184
0.65
Feb 17, 2026
42.94
43.15
41.54
42.35
42.35
-1.05%
1,861,771
1.02
Feb 16, 2026
42.62
43.44
42.54
42.80
42.80
0.00%
0
0.00
Feb 13, 2026
42.62
43.44
42.54
42.80
42.80
+0.35%
1,208,815
0.64
Feb 12, 2026
44.28
44.97
42.58
42.65
42.65
-3.22%
1,160,134
0.61
Feb 11, 2026
43.78
44.54
43.16
44.07
44.07
+0.64%
2,047,889
1.08
Feb 10, 2026
43.72
45.34
43.72
44.44
44.44
+1.48%
1,823,873
0.94
Feb 09, 2026
43.78
44.34
43.50
43.79
43.79
-0.48%
1,422,219
0.72
Feb 06, 2026
43.60
44.78
43.17
44.00
44.00
+2.28%
1,918,810
0.96
Feb 05, 2026
43.33
43.69
42.59
43.02
43.02
-1.76%
1,935,966
0.94
Feb 04, 2026
42.22
44.68
42.22
43.79
43.79
+3.23%
1,418,169
0.66
Feb 03, 2026
41.77
44.29
41.47
42.42
42.42
+2.17%
1,848,163
0.83
Feb 02, 2026
41.44
42.00
40.65
41.52
41.52
+0.24%
1,078,956
0.41
Jan 30, 2026
41.23
41.81
40.56
41.42
41.42
-0.86%
1,542,685
0.58
Jan 29, 2026
42.29
42.59
40.87
41.78
41.78
-0.45%
1,606,106
0.61
Jan 28, 2026
42.03
42.67
41.38
41.97
41.97
+0.14%
982,469
0.37
Jan 27, 2026
41.55
42.08
41.21
41.91
41.91
-0.38%
999,186
0.37
Jan 26, 2026
42.88
42.88
41.57
42.07
42.07
-1.13%
1,505,921
0.56
Jan 23, 2026
43.44
43.78
42.50
42.55
42.55
-1.91%
1,153,422
0.43
Jan 22, 2026
44.19
44.63
43.30
43.38
43.38
-1.09%
2,191,859
0.82
Jan 21, 2026
43.18
45.14
42.96
43.86
43.86
+2.67%
2,059,860
0.78
Jan 20, 2026
42.67
42.90
41.92
42.72
42.72
-2.31%
2,328,107
0.87
Jan 19, 2026
42.63
43.89
42.61
43.73
43.73
0.00%
0
0.00
Jan 16, 2026
42.63
43.89
42.61
43.73
43.73
+1.51%
2,942,590
1.10
Jan 15, 2026
43.23
43.66
42.47
43.08
43.08
+0.16%
2,213,071
0.83
Jan 14, 2026
42.20
43.40
41.33
43.01
43.01
+1.92%
2,915,619
1.11
Jan 13, 2026
41.72
42.41
41.47
42.20
42.20
+1.05%
2,185,667
0.83
Jan 12, 2026
42.20
42.78
41.05
41.76
41.76
+0.26%
3,061,236
1.17
Rows: