Education
About Us
Working with TipRanks
Follow Us
Trex Company (TREX)
NYSE:TREX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.23
41.81
40.56
41.42
41.42
-0.86%
1,542,685
0.58
Jan 29, 2026
42.29
42.59
40.87
41.78
41.78
-0.45%
1,606,106
0.61
Jan 28, 2026
42.03
42.67
41.38
41.97
41.97
+0.14%
982,469
0.37
Jan 27, 2026
41.55
42.08
41.21
41.91
41.91
-0.38%
999,186
0.37
Jan 26, 2026
42.88
42.88
41.57
42.07
42.07
-1.13%
1,505,921
0.56
Jan 23, 2026
43.44
43.78
42.50
42.55
42.55
-1.91%
1,153,422
0.43
Jan 22, 2026
44.19
44.63
43.30
43.38
43.38
-1.09%
2,191,859
0.82
Jan 21, 2026
43.18
45.14
42.96
43.86
43.86
+2.67%
2,059,860
0.78
Jan 20, 2026
42.67
42.90
41.92
42.72
42.72
-2.31%
2,328,107
0.87
Jan 19, 2026
42.63
43.89
42.61
43.73
43.73
0.00%
0
0.00
Jan 16, 2026
42.63
43.89
42.61
43.73
43.73
+1.51%
2,942,590
1.10
Jan 15, 2026
43.23
43.66
42.47
43.08
43.08
+0.16%
2,213,071
0.83
Jan 14, 2026
42.20
43.40
41.33
43.01
43.01
+1.92%
2,915,619
1.11
Jan 13, 2026
41.72
42.41
41.47
42.20
42.20
+1.05%
2,185,667
0.83
Jan 12, 2026
42.20
42.78
41.05
41.76
41.76
+0.26%
3,061,236
1.17
Jan 09, 2026
39.52
42.05
39.05
41.65
41.65
+8.13%
4,142,974
1.61
Jan 08, 2026
36.63
39.80
36.10
38.52
38.52
+5.48%
3,381,081
1.33
Jan 07, 2026
37.81
38.45
36.46
36.52
36.52
-2.54%
2,504,727
1.00
Jan 06, 2026
37.15
38.42
37.00
37.47
37.47
+3.45%
2,824,828
1.14
Jan 05, 2026
35.60
37.33
35.60
36.22
36.22
+1.09%
1,862,203
0.75
Jan 02, 2026
35.25
36.54
35.03
35.83
35.83
+2.14%
1,466,721
0.59
Jan 01, 2026
35.40
35.71
34.97
35.08
35.08
0.00%
0
0.00
Dec 31, 2025
35.40
35.71
34.97
35.08
35.08
-1.18%
1,017,689
0.40
Dec 30, 2025
35.37
35.74
35.04
35.50
35.50
-0.03%
1,058,790
0.42
Dec 29, 2025
35.65
35.82
35.06
35.51
35.51
-0.42%
1,079,900
0.43
Dec 26, 2025
35.32
35.76
35.16
35.66
35.66
+0.56%
1,087,867
0.43
Dec 25, 2025
35.44
35.79
35.30
35.46
35.46
0.00%
0
0.00
Dec 24, 2025
35.44
35.79
35.30
35.46
35.46
+0.71%
660,871
0.26
Dec 23, 2025
35.60
35.82
34.99
35.21
35.21
-1.57%
1,613,821
0.62
Dec 22, 2025
35.30
35.95
35.26
35.77
35.77
+1.25%
1,481,021
0.57
Dec 19, 2025
35.47
35.91
35.13
35.33
35.33
-1.12%
3,406,973
1.33
Dec 18, 2025
35.46
36.25
35.03
35.73
35.73
+2.50%
2,117,948
0.83
Dec 17, 2025
34.64
35.50
34.50
34.86
34.86
-0.23%
1,085,556
0.42
Dec 16, 2025
34.83
35.53
34.59
34.94
34.94
+0.23%
1,522,150
0.58
Dec 15, 2025
36.00
36.00
34.32
34.86
34.86
-0.63%
1,789,555
0.67
Dec 12, 2025
35.60
35.81
34.61
35.08
35.08
-0.90%
1,853,585
0.69
Dec 11, 2025
35.65
36.25
34.96
35.40
35.40
+0.03%
1,768,915
0.67
Dec 10, 2025
34.27
35.58
34.27
35.39
35.39
+3.78%
2,238,738
0.85
Dec 09, 2025
34.13
35.08
33.83
34.10
34.10
-0.70%
2,143,958
0.82
Dec 08, 2025
34.18
34.44
33.76
34.34
34.34
-0.46%
3,102,273
1.20
Dec 05, 2025
34.38
35.57
34.00
34.50
34.50
+0.79%
1,688,130
0.66
Dec 04, 2025
34.98
35.49
34.20
34.23
34.23
-1.84%
1,358,435
0.53
Dec 03, 2025
34.85
35.87
34.63
34.87
34.87
+0.06%
2,182,399
0.85
Dec 02, 2025
35.41
35.41
34.42
34.85
34.85
-1.44%
2,479,417
0.98
Dec 01, 2025
34.68
35.72
34.47
35.36
35.36
+1.09%
2,226,441
0.88
Nov 28, 2025
34.94
35.22
34.67
34.98
34.98
+0.14%
832,760
0.33
Nov 27, 2025
33.65
35.43
33.65
34.93
34.93
0.00%
0
0.00
Nov 26, 2025
33.65
35.43
33.65
34.93
34.93
+2.83%
2,502,516
0.99
Nov 25, 2025
32.47
34.00
32.00
33.97
33.97
+6.29%
3,140,188
1.25
Nov 24, 2025
31.00
32.13
30.60
31.96
31.96
+2.93%
3,124,282
1.26
Rows: