Trex Company (TREX)
NYSE:TREX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.14
39.58
38.65
39.05
39.05
-0.48%
1,750,646
0.97
Apr 09, 2026
36.90
39.54
36.68
39.24
39.24
+5.46%
1,833,027
1.00
Apr 08, 2026
37.18
37.97
36.85
37.21
37.21
+4.96%
1,873,051
1.01
Apr 07, 2026
35.70
36.04
35.12
35.45
35.45
-1.64%
1,947,876
1.03
Apr 06, 2026
35.36
36.19
35.22
36.04
36.04
+1.35%
1,033,469
0.54
Apr 03, 2026
35.71
37.44
35.25
35.56
35.56
0.00%
0
0.00
Apr 02, 2026
35.71
37.44
35.25
35.56
35.56
-2.76%
1,625,211
0.83
Apr 01, 2026
36.60
36.91
36.25
36.57
36.57
+0.41%
1,615,704
0.83
Mar 31, 2026
36.16
37.57
35.45
36.42
36.42
+2.88%
1,501,651
0.78
Mar 30, 2026
35.98
36.44
35.11
35.40
35.40
-0.39%
1,283,344
0.67
Mar 27, 2026
36.44
36.49
35.45
35.54
35.54
-3.11%
1,445,117
0.75
Mar 26, 2026
36.90
37.76
36.45
36.68
36.68
-1.66%
1,292,946
0.67
Mar 25, 2026
37.24
37.68
36.30
37.30
37.30
+1.58%
1,229,195
0.64
Mar 24, 2026
36.42
37.83
36.38
36.72
36.72
-0.54%
1,213,137
0.64
Mar 23, 2026
37.28
37.89
36.76
36.92
36.92
+2.58%
1,718,305
0.91
Mar 20, 2026
36.74
36.92
35.70
35.99
35.99
-2.15%
2,777,861
1.49
Mar 19, 2026
36.50
37.17
36.00
36.78
36.78
-0.70%
1,682,592
0.91
Mar 18, 2026
37.66
38.41
36.95
37.04
37.04
-2.73%
1,694,496
0.90
Mar 17, 2026
38.49
38.83
37.63
38.08
38.08
+0.40%
1,215,083
0.64
Mar 16, 2026
37.54
38.11
37.06
37.93
37.93
+1.17%
1,768,962
0.94
Mar 13, 2026
37.47
38.08
36.65
37.49
37.49
+0.40%
2,011,365
1.07
Mar 12, 2026
37.59
38.34
36.97
37.34
37.34
-2.15%
2,892,982
1.55
Mar 11, 2026
37.26
38.39
36.88
38.16
38.16
+2.42%
2,387,645
1.29
Mar 10, 2026
37.05
37.86
36.72
37.26
37.26
-0.19%
2,597,266
1.41
Mar 09, 2026
36.75
37.61
35.59
37.33
37.33
-0.56%
2,478,409
1.35
Mar 06, 2026
37.83
38.00
36.56
37.54
37.54
-3.17%
1,793,224
0.97
Mar 05, 2026
39.61
40.37
38.73
38.77
38.77
-3.58%
1,583,312
0.85
Mar 04, 2026
40.95
41.56
39.67
40.21
40.21
+0.12%
1,645,384
0.88
Mar 03, 2026
39.59
40.75
39.05
40.16
40.16
-1.28%
2,057,734
1.11
Mar 02, 2026
40.55
41.13
39.67
40.68
40.68
-1.79%
2,393,169
1.29
Feb 27, 2026
41.50
41.75
40.00
41.42
41.42
-1.05%
2,401,370
1.30
Feb 26, 2026
42.12
42.12
40.08
41.86
41.86
+0.38%
2,865,622
1.55
Feb 25, 2026
44.63
44.66
41.58
41.70
41.70
+0.60%
4,224,744
2.36
Feb 24, 2026
40.66
41.64
40.30
41.45
41.45
+2.90%
4,042,304
2.34
Feb 23, 2026
41.61
41.75
38.92
40.28
40.28
-3.47%
2,819,880
1.64
Feb 20, 2026
41.61
42.97
41.12
41.73
41.73
+0.51%
1,653,181
0.95
Feb 19, 2026
41.59
42.39
41.12
41.52
41.52
-0.88%
1,681,597
0.95
Feb 18, 2026
42.89
43.45
41.87
41.89
41.89
-1.09%
1,184,184
0.65
Feb 17, 2026
42.94
43.15
41.54
42.35
42.35
-1.05%
1,861,771
1.02
Feb 16, 2026
42.62
43.44
42.54
42.80
42.80
0.00%
0
0.00
Feb 13, 2026
42.62
43.44
42.54
42.80
42.80
+0.35%
1,208,815
0.64
Feb 12, 2026
44.28
44.97
42.58
42.65
42.65
-3.22%
1,160,134
0.61
Feb 11, 2026
43.78
44.54
43.16
44.07
44.07
+0.64%
2,047,889
1.08
Feb 10, 2026
43.72
45.34
43.72
44.44
44.44
+1.48%
1,823,873
0.94
Feb 09, 2026
43.78
44.34
43.50
43.79
43.79
-0.48%
1,422,219
0.72
Feb 06, 2026
43.60
44.78
43.17
44.00
44.00
+2.28%
1,918,810
0.96
Feb 05, 2026
43.33
43.69
42.59
43.02
43.02
-1.76%
1,935,966
0.94
Feb 04, 2026
42.22
44.68
42.22
43.79
43.79
+3.23%
1,418,169
0.66
Feb 03, 2026
41.77
44.29
41.47
42.42
42.42
+2.17%
1,848,163
0.83
Feb 02, 2026
41.44
42.00
40.65
41.52
41.52
+0.24%
1,078,956
0.41
Rows: