Education
About Us
Working with TipRanks
Follow Us
Lendingtree Inc (TREE)
NASDAQ:TREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
54.37
54.42
52.18
53.25
53.25
-1.68%
82,507
0.39
Jan 06, 2026
54.26
54.32
53.24
54.16
54.16
-0.53%
105,002
0.49
Jan 05, 2026
51.60
55.09
51.56
54.45
54.45
+5.73%
92,401
0.43
Jan 02, 2026
53.50
53.50
51.37
51.50
51.50
-2.99%
115,776
0.53
Jan 01, 2026
53.08
53.53
52.10
53.09
53.09
0.00%
0
0.00
Dec 31, 2025
53.08
53.53
52.10
53.09
53.09
-0.38%
211,748
0.97
Dec 30, 2025
53.88
55.00
53.20
53.29
53.29
-1.44%
126,862
0.58
Dec 29, 2025
54.13
54.48
53.13
54.07
54.07
-0.64%
120,362
0.55
Dec 26, 2025
54.04
54.96
53.01
54.42
54.42
+0.55%
114,042
0.51
Dec 25, 2025
53.18
54.22
52.53
54.12
54.12
0.00%
0
0.00
Dec 24, 2025
53.18
54.22
52.53
54.12
54.12
+1.86%
69,601
0.31
Dec 23, 2025
52.31
53.33
52.22
53.13
53.13
+0.82%
87,113
0.38
Dec 22, 2025
52.25
53.26
51.81
52.70
52.70
+0.67%
98,766
0.42
Dec 19, 2025
52.54
53.17
51.70
52.35
52.35
-0.68%
180,307
0.77
Dec 18, 2025
51.81
53.01
51.53
52.71
52.71
+3.99%
127,874
0.55
Dec 17, 2025
51.56
52.13
50.56
50.69
50.69
-1.50%
123,608
0.53
Dec 16, 2025
50.60
52.10
50.00
51.46
51.46
+1.91%
124,279
0.53
Dec 15, 2025
54.53
55.75
50.36
50.50
50.50
-6.59%
252,522
1.05
Dec 12, 2025
55.94
56.45
54.03
54.06
54.06
-3.36%
194,419
0.81
Dec 11, 2025
56.13
57.25
55.40
55.94
55.94
-0.16%
189,990
0.80
Dec 10, 2025
54.56
56.65
54.07
56.03
56.03
+2.13%
269,437
1.15
Dec 09, 2025
54.51
55.63
54.10
54.86
54.86
+0.62%
212,313
0.90
Dec 08, 2025
56.39
56.39
54.25
54.52
54.52
-1.79%
135,608
0.58
Dec 05, 2025
57.13
58.55
55.43
55.52
55.52
-2.93%
142,903
0.60
Dec 04, 2025
56.79
57.73
55.98
57.19
57.19
+0.83%
103,455
0.43
Dec 03, 2025
55.81
58.31
55.44
56.72
56.72
+1.79%
165,842
0.69
Dec 02, 2025
56.83
56.99
54.93
55.72
55.72
-1.38%
119,333
0.50
Dec 01, 2025
56.50
56.73
55.51
56.50
56.50
-0.93%
154,469
0.64
Nov 28, 2025
57.40
58.02
56.32
57.03
57.03
-0.28%
98,020
0.40
Nov 27, 2025
55.37
58.82
55.00
57.19
57.19
0.00%
0
0.00
Nov 26, 2025
55.37
58.82
55.00
57.19
57.19
+3.29%
282,539
1.15
Nov 25, 2025
51.84
55.74
51.34
55.37
55.37
+8.53%
296,304
1.20
Nov 24, 2025
50.57
52.95
49.89
51.02
51.02
+0.89%
329,370
1.34
Nov 21, 2025
48.30
51.50
47.75
50.57
50.57
+5.11%
325,658
1.32
Nov 20, 2025
49.86
51.72
47.99
48.11
48.11
-2.51%
276,731
1.11
Nov 19, 2025
49.00
50.32
48.37
49.35
49.35
+0.96%
191,050
0.77
Nov 18, 2025
48.01
49.50
47.70
48.88
48.88
+0.99%
164,183
0.65
Nov 17, 2025
49.56
50.32
48.37
48.40
48.40
-1.47%
190,695
0.74
Nov 14, 2025
50.15
50.25
48.75
49.12
49.12
-3.10%
151,670
0.58
Nov 13, 2025
51.28
51.61
50.11
50.69
50.69
-2.20%
229,875
0.87
Nov 12, 2025
52.75
53.56
51.66
51.83
51.83
-0.50%
224,157
0.84
Nov 11, 2025
53.49
53.80
51.02
52.09
52.09
-2.67%
264,891
0.97
Nov 10, 2025
52.95
54.17
51.68
53.52
53.52
+2.84%
253,535
0.93
Nov 07, 2025
53.27
54.35
51.18
52.04
52.04
-2.31%
358,532
1.32
Nov 06, 2025
58.02
58.35
52.91
53.27
53.27
-8.19%
322,154
1.20
Nov 05, 2025
62.91
63.37
57.47
58.02
58.02
-6.45%
345,547
1.29
Nov 04, 2025
64.91
64.91
60.98
62.02
62.02
-5.66%
338,854
1.27
Nov 03, 2025
62.89
66.77
62.44
65.74
65.74
+2.72%
509,603
1.92
Oct 31, 2025
64.87
66.09
62.93
64.00
64.00
-0.34%
560,705
2.11
Oct 30, 2025
66.65
68.32
62.76
64.22
64.22
+6.32%
586,822
2.20
Rows: