Lendingtree Inc (TREE)
NASDAQ:TREE
Want to see TREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
37.54
38.49
37.32
38.48
38.48
+3.52%
275,120
1.18
Jun 15, 2026
36.99
38.67
36.99
37.17
37.17
+1.70%
204,907
0.88
Jun 12, 2026
36.65
37.70
36.33
36.55
36.55
-0.81%
127,262
0.54
Jun 11, 2026
36.41
37.10
35.78
36.85
36.85
+1.18%
141,249
0.60
Jun 10, 2026
36.36
37.17
35.94
36.42
36.42
+0.14%
115,138
0.48
Jun 09, 2026
35.27
36.82
35.27
36.37
36.37
+3.18%
131,495
0.54
Jun 08, 2026
35.64
36.00
35.01
35.25
35.25
-1.67%
121,173
0.49
Jun 05, 2026
36.59
37.27
35.55
35.85
35.85
-1.13%
265,499
1.07
Jun 04, 2026
36.58
37.56
36.14
36.26
36.26
+0.67%
133,620
0.53
Jun 03, 2026
37.80
37.80
35.45
36.02
36.02
-5.73%
280,939
1.05
Jun 02, 2026
39.01
39.13
37.65
38.21
38.21
-4.21%
202,209
0.73
Jun 01, 2026
38.27
40.00
38.16
39.89
39.89
+4.42%
201,706
0.69
May 29, 2026
38.45
39.09
37.87
38.20
38.20
-0.65%
169,311
0.57
May 28, 2026
37.57
38.60
37.35
38.45
38.45
+1.45%
201,559
0.66
May 27, 2026
36.74
38.35
36.64
37.90
37.90
+3.24%
212,865
0.68
May 26, 2026
36.70
37.48
36.24
36.71
36.71
+0.80%
141,477
0.44
May 22, 2026
36.60
37.17
35.75
36.42
36.42
-0.46%
248,983
0.76
May 21, 2026
36.46
37.12
36.00
36.59
36.59
-1.80%
172,075
0.51
May 20, 2026
35.47
37.38
34.50
37.26
37.26
+4.87%
240,226
0.71
May 19, 2026
36.25
37.27
35.14
35.53
35.53
-1.99%
195,926
0.57
May 18, 2026
35.85
37.64
35.59
36.25
36.25
+1.46%
246,791
0.72
May 15, 2026
35.52
36.12
34.74
35.73
35.73
-0.42%
338,896
0.99
May 14, 2026
36.40
37.05
35.75
35.88
35.88
-0.80%
228,339
0.67
May 13, 2026
37.11
38.00
35.41
36.17
36.17
-4.24%
352,079
1.03
May 12, 2026
37.43
38.11
36.90
37.77
37.77
+1.64%
258,019
0.74
May 11, 2026
39.66
39.66
36.95
37.16
37.16
-4.72%
369,199
1.05
May 08, 2026
39.50
39.70
38.44
39.00
39.00
-2.08%
204,934
0.57
May 07, 2026
39.90
41.99
39.70
39.83
39.83
+0.40%
349,058
0.97
May 06, 2026
40.97
40.97
39.09
39.67
39.67
-2.34%
309,239
0.85
May 05, 2026
38.53
40.63
38.53
40.62
40.62
+4.39%
331,124
0.91
May 04, 2026
39.45
41.05
38.26
38.91
38.91
+0.26%
639,990
1.75
May 01, 2026
44.91
47.14
38.11
38.81
38.81
-21.74%
1,488,120
4.23
Apr 30, 2026
47.37
49.74
46.85
49.59
49.59
+2.50%
302,313
0.86
Apr 29, 2026
50.30
50.30
48.38
48.38
48.38
-3.86%
166,289
0.47
Apr 28, 2026
48.38
51.08
48.30
50.32
50.32
+3.41%
287,273
0.81
Apr 27, 2026
47.90
50.00
47.35
48.66
48.66
+0.83%
197,915
0.56
Apr 24, 2026
46.89
48.36
46.16
48.26
48.26
+2.72%
136,886
0.38
Apr 23, 2026
47.58
48.04
45.68
46.98
46.98
-2.19%
144,335
0.40
Apr 22, 2026
48.28
49.26
47.64
48.03
48.03
-0.10%
96,043
0.26
Apr 21, 2026
49.59
51.01
47.99
48.08
48.08
-2.36%
172,964
0.47
Apr 20, 2026
47.97
49.62
47.73
49.24
49.24
+2.67%
125,885
0.34
Apr 17, 2026
48.11
49.05
47.50
47.96
47.96
+2.26%
196,654
0.53
Apr 16, 2026
45.54
46.93
45.00
46.90
46.90
+3.12%
122,553
0.33
Apr 15, 2026
46.03
48.36
45.43
45.48
45.48
+0.42%
259,425
0.70
Apr 14, 2026
44.32
45.93
43.99
45.29
45.29
+4.50%
266,717
0.71
Apr 13, 2026
41.03
43.49
40.77
43.34
43.34
+4.74%
180,628
0.48
Apr 10, 2026
41.31
42.48
40.79
41.38
41.38
+0.22%
170,094
0.44
Apr 09, 2026
42.17
42.17
40.43
41.29
41.29
-3.35%
170,660
0.44
Apr 08, 2026
43.38
43.89
41.65
42.72
42.72
+3.99%
230,704
0.59
Apr 07, 2026
41.05
41.85
40.20
41.08
41.08
-1.30%
197,032
0.50
Rows: