Lendingtree Inc (TREE)
NASDAQ:TREE
Want to see TREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
36.25
37.27
35.14
35.53
35.53
-1.99%
195,926
0.57
May 18, 2026
35.85
37.64
35.59
36.25
36.25
+1.46%
246,791
0.72
May 15, 2026
35.52
36.12
34.74
35.73
35.73
-0.42%
338,896
0.99
May 14, 2026
36.40
37.05
35.75
35.88
35.88
-0.80%
228,339
0.67
May 13, 2026
37.11
38.00
35.41
36.17
36.17
-4.24%
352,079
1.03
May 12, 2026
37.43
38.11
36.90
37.77
37.77
+1.64%
258,019
0.74
May 11, 2026
39.66
39.66
36.95
37.16
37.16
-4.72%
369,199
1.05
May 08, 2026
39.50
39.70
38.44
39.00
39.00
-2.08%
204,934
0.57
May 07, 2026
39.90
41.99
39.70
39.83
39.83
+0.40%
349,058
0.97
May 06, 2026
40.97
40.97
39.09
39.67
39.67
-2.34%
309,239
0.85
May 05, 2026
38.53
40.63
38.53
40.62
40.62
+4.39%
331,124
0.91
May 04, 2026
39.45
41.05
38.26
38.91
38.91
+0.26%
639,990
1.75
May 01, 2026
44.91
47.14
38.11
38.81
38.81
-21.74%
1,488,120
4.23
Apr 30, 2026
47.37
49.74
46.85
49.59
49.59
+2.50%
302,313
0.86
Apr 29, 2026
50.30
50.30
48.38
48.38
48.38
-3.86%
166,289
0.47
Apr 28, 2026
48.38
51.08
48.30
50.32
50.32
+3.41%
287,273
0.81
Apr 27, 2026
47.90
50.00
47.35
48.66
48.66
+0.83%
197,915
0.56
Apr 24, 2026
46.89
48.36
46.16
48.26
48.26
+2.72%
136,886
0.38
Apr 23, 2026
47.58
48.04
45.68
46.98
46.98
-2.19%
144,335
0.40
Apr 22, 2026
48.28
49.26
47.64
48.03
48.03
-0.10%
96,043
0.26
Apr 21, 2026
49.59
51.01
47.99
48.08
48.08
-2.36%
172,964
0.47
Apr 20, 2026
47.97
49.62
47.73
49.24
49.24
+2.67%
125,885
0.34
Apr 17, 2026
48.11
49.05
47.50
47.96
47.96
+2.26%
196,654
0.53
Apr 16, 2026
45.54
46.93
45.00
46.90
46.90
+3.12%
122,553
0.33
Apr 15, 2026
46.03
48.36
45.43
45.48
45.48
+0.42%
259,425
0.70
Apr 14, 2026
44.32
45.93
43.99
45.29
45.29
+4.50%
266,717
0.71
Apr 13, 2026
41.03
43.49
40.77
43.34
43.34
+4.74%
180,628
0.48
Apr 10, 2026
41.31
42.48
40.79
41.38
41.38
+0.22%
170,094
0.44
Apr 09, 2026
42.17
42.17
40.43
41.29
41.29
-3.35%
170,660
0.44
Apr 08, 2026
43.38
43.89
41.65
42.72
42.72
+3.99%
230,704
0.59
Apr 07, 2026
41.05
41.85
40.20
41.08
41.08
-1.30%
197,032
0.50
Apr 06, 2026
40.82
41.92
40.02
41.62
41.62
+2.13%
172,790
0.44
Apr 03, 2026
41.09
42.30
39.99
40.75
40.75
0.00%
0
0.00
Apr 02, 2026
41.09
42.30
39.99
40.75
40.75
-3.46%
198,432
0.51
Apr 01, 2026
42.87
43.65
42.13
42.21
42.21
-1.56%
176,620
0.45
Mar 31, 2026
42.46
43.24
41.85
42.88
42.88
+1.61%
171,964
0.44
Mar 30, 2026
42.18
43.85
41.95
42.20
42.20
+1.15%
253,836
0.65
Mar 27, 2026
43.00
43.00
40.63
41.72
41.72
-4.00%
187,477
0.48
Mar 26, 2026
41.61
43.55
41.61
43.46
43.46
+2.27%
145,020
0.38
Mar 25, 2026
42.59
43.25
41.29
42.50
42.50
+0.63%
157,683
0.41
Mar 24, 2026
42.22
42.35
40.44
42.23
42.23
-1.10%
167,500
0.44
Mar 23, 2026
41.21
43.00
40.08
42.70
42.70
+5.64%
246,843
0.65
Mar 20, 2026
41.13
41.15
39.95
40.42
40.42
-2.15%
303,873
0.81
Mar 19, 2026
41.11
42.58
40.12
41.31
41.31
-1.29%
199,476
0.53
Mar 18, 2026
40.68
42.46
39.82
41.85
41.85
+1.26%
283,048
0.76
Mar 17, 2026
40.56
41.84
40.23
41.33
41.33
+2.73%
223,318
0.60
Mar 16, 2026
40.01
40.87
39.78
40.23
40.23
+0.73%
215,404
0.58
Mar 13, 2026
39.89
40.70
39.17
39.94
39.94
+0.45%
192,559
0.52
Mar 12, 2026
39.72
41.00
39.04
39.76
39.76
-1.90%
267,371
0.72
Mar 11, 2026
40.22
41.14
40.02
40.53
40.53
+0.02%
327,027
0.89
Rows: