Want to see TREE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
31.81
32.63
31.57
32.28
32.28
+0.47%
412,616
1.35
Aug 07, 2026
31.77
32.80
31.75
32.13
32.13
+0.88%
773,840
2.61
Aug 06, 2026
33.70
33.85
31.47
31.85
31.85
-5.80%
707,201
2.43
Aug 05, 2026
33.65
34.17
33.12
33.81
33.81
+0.15%
616,450
2.16
Aug 04, 2026
31.93
33.90
31.73
33.76
33.76
+5.73%
761,704
2.73
Aug 03, 2026
32.52
33.60
31.60
31.93
31.93
+0.22%
886,550
3.22
Jul 31, 2026
31.68
33.26
30.85
31.86
31.86
+0.44%
555,120
1.91
Jul 30, 2026
31.00
32.22
29.77
31.72
31.72
-19.61%
1,361,304
4.98
Jul 29, 2026
41.25
41.98
38.79
39.46
39.46
-3.76%
288,695
1.06
Jul 28, 2026
40.90
41.60
39.80
41.00
41.00
+1.49%
173,974
0.64
Jul 27, 2026
39.28
40.62
39.28
40.40
40.40
+3.59%
163,940
0.60
Jul 24, 2026
39.51
41.33
38.69
39.00
39.00
-1.14%
284,795
1.05
Jul 23, 2026
41.36
41.36
39.10
39.45
39.45
-4.69%
180,423
0.67
Jul 22, 2026
43.32
44.24
40.88
41.39
41.39
-4.34%
152,626
0.57
Jul 21, 2026
43.83
44.48
42.00
43.27
43.27
-1.95%
315,472
1.18
Jul 20, 2026
46.24
46.59
44.07
44.13
44.13
-4.58%
157,751
0.59
Jul 17, 2026
46.25
46.96
45.26
46.25
46.25
-1.36%
410,749
1.56
Jul 16, 2026
45.68
47.04
45.55
46.89
46.89
+2.65%
171,026
0.65
Jul 15, 2026
45.91
47.24
45.27
45.68
45.68
+0.15%
168,079
0.64
Jul 14, 2026
44.82
45.75
44.00
45.61
45.61
+0.82%
134,567
0.51
Jul 13, 2026
45.21
46.12
43.36
45.24
45.24
-0.13%
178,488
0.67
Jul 10, 2026
46.25
47.05
45.01
45.30
45.30
-1.26%
119,608
0.45
Jul 09, 2026
44.42
45.88
44.16
45.88
45.88
+2.32%
149,446
0.56
Jul 08, 2026
44.90
45.79
43.65
44.84
44.84
-0.66%
195,979
0.73
Jul 07, 2026
46.10
46.83
45.10
45.14
45.14
-1.59%
171,949
0.64
Jul 06, 2026
44.41
45.97
44.22
45.87
45.87
+1.93%
167,638
0.62
Jul 03, 2026
45.70
46.83
44.83
45.00
45.00
0.00%
0
0.00
Jul 02, 2026
45.70
46.83
44.83
45.00
45.00
+0.45%
356,177
1.34
Jul 01, 2026
44.09
45.93
44.09
44.80
44.80
+1.15%
302,900
1.15
Jun 30, 2026
42.67
44.79
42.18
44.29
44.29
+3.58%
299,730
1.14
Jun 29, 2026
40.82
43.73
39.86
42.76
42.76
+5.11%
437,291
1.69
Jun 26, 2026
38.12
40.84
38.12
40.68
40.68
+6.72%
860,375
3.46
Jun 25, 2026
38.41
38.73
37.79
38.12
38.12
-0.24%
173,892
0.70
Jun 24, 2026
37.15
39.29
37.14
38.21
38.21
+4.00%
444,458
1.83
Jun 23, 2026
36.70
38.35
36.23
36.74
36.74
+0.14%
217,149
0.89
Jun 22, 2026
38.59
39.40
36.16
36.69
36.69
-6.09%
472,553
1.98
Jun 18, 2026
36.33
39.48
35.86
39.07
39.07
+9.07%
565,648
2.41
Jun 17, 2026
38.02
39.49
35.69
35.82
35.82
-6.91%
296,130
1.27
Jun 16, 2026
37.54
38.49
37.32
38.48
38.48
+3.52%
275,120
1.18
Jun 15, 2026
36.99
38.67
36.99
37.17
37.17
+1.70%
204,907
0.88
Jun 12, 2026
36.65
37.70
36.33
36.55
36.55
-0.81%
127,262
0.54
Jun 11, 2026
36.41
37.10
35.78
36.85
36.85
+1.18%
141,249
0.60
Jun 10, 2026
36.36
37.17
35.94
36.42
36.42
+0.14%
115,138
0.48
Jun 09, 2026
35.27
36.82
35.27
36.37
36.37
+3.18%
131,495
0.54
Jun 08, 2026
35.64
36.00
35.01
35.25
35.25
-1.67%
121,173
0.49
Jun 05, 2026
36.59
37.27
35.55
35.85
35.85
-1.13%
265,499
1.07
Jun 04, 2026
36.58
37.56
36.14
36.26
36.26
+0.67%
133,620
0.53
Jun 03, 2026
37.80
37.80
35.45
36.02
36.02
-5.73%
280,939
1.05
Jun 02, 2026
39.01
39.13
37.65
38.21
38.21
-4.21%
202,209
0.73
Jun 01, 2026
38.27
40.00
38.16
39.89
39.89
+4.42%
201,706
0.69
Rows: