Education
About Us
Working with TipRanks
Follow Us
Lendingtree Inc (TREE)
NASDAQ:TREE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
57.44
57.75
55.91
56.66
56.66
-3.16%
293,731
1.34
Jan 29, 2026
58.04
59.31
56.56
58.51
58.51
+1.04%
296,224
1.33
Jan 28, 2026
58.90
59.47
56.87
57.91
57.91
-1.75%
254,342
1.12
Jan 27, 2026
61.72
61.97
58.07
58.94
58.94
-4.80%
417,249
1.82
Jan 26, 2026
62.36
63.50
61.86
61.91
61.91
-0.74%
196,502
0.85
Jan 23, 2026
67.08
67.08
62.00
62.37
62.37
-7.59%
248,447
1.07
Jan 22, 2026
67.09
68.50
66.88
67.49
67.49
+0.72%
296,688
1.28
Jan 21, 2026
64.93
67.14
64.63
67.01
67.01
+3.20%
269,902
1.16
Jan 20, 2026
65.10
68.70
63.75
64.93
64.93
-4.53%
410,015
1.79
Jan 19, 2026
67.00
68.84
66.85
68.01
68.01
0.00%
0
0.00
Jan 16, 2026
67.00
68.84
66.85
68.01
68.01
+1.25%
390,882
1.71
Jan 15, 2026
64.65
68.93
64.15
67.17
67.17
+4.33%
557,372
2.51
Jan 14, 2026
62.10
64.86
62.10
64.38
64.38
+3.16%
404,865
1.86
Jan 13, 2026
58.76
63.13
56.81
62.41
62.41
+6.10%
470,298
2.18
Jan 12, 2026
62.50
62.50
57.21
58.82
58.82
-6.50%
425,181
1.98
Jan 09, 2026
58.90
64.40
57.78
62.91
62.91
+12.86%
606,838
2.90
Jan 08, 2026
53.21
55.91
52.33
55.74
55.74
+4.68%
179,394
0.85
Jan 07, 2026
54.37
54.42
52.18
53.25
53.25
-1.68%
82,507
0.39
Jan 06, 2026
54.26
54.32
53.24
54.16
54.16
-0.53%
105,002
0.49
Jan 05, 2026
51.60
55.09
51.56
54.45
54.45
+5.73%
92,401
0.43
Jan 02, 2026
53.50
53.50
51.37
51.50
51.50
-2.99%
115,776
0.53
Jan 01, 2026
53.08
53.53
52.10
53.09
53.09
0.00%
0
0.00
Dec 31, 2025
53.08
53.53
52.10
53.09
53.09
-0.38%
211,748
0.97
Dec 30, 2025
53.88
55.00
53.20
53.29
53.29
-1.44%
126,862
0.58
Dec 29, 2025
54.13
54.48
53.13
54.07
54.07
-0.64%
120,362
0.55
Dec 26, 2025
54.04
54.96
53.01
54.42
54.42
+0.55%
114,042
0.51
Dec 25, 2025
53.18
54.22
52.53
54.12
54.12
0.00%
0
0.00
Dec 24, 2025
53.18
54.22
52.53
54.12
54.12
+1.86%
69,601
0.31
Dec 23, 2025
52.31
53.33
52.22
53.13
53.13
+0.82%
87,113
0.38
Dec 22, 2025
52.25
53.26
51.81
52.70
52.70
+0.67%
98,766
0.42
Dec 19, 2025
52.54
53.17
51.70
52.35
52.35
-0.68%
180,307
0.77
Dec 18, 2025
51.81
53.01
51.53
52.71
52.71
+3.99%
127,874
0.55
Dec 17, 2025
51.56
52.13
50.56
50.69
50.69
-1.50%
123,608
0.53
Dec 16, 2025
50.60
52.10
50.00
51.46
51.46
+1.91%
124,279
0.53
Dec 15, 2025
54.53
55.75
50.36
50.50
50.50
-6.59%
252,522
1.05
Dec 12, 2025
55.94
56.45
54.03
54.06
54.06
-3.36%
194,419
0.81
Dec 11, 2025
56.13
57.25
55.40
55.94
55.94
-0.16%
189,990
0.80
Dec 10, 2025
54.56
56.65
54.07
56.03
56.03
+2.13%
269,437
1.15
Dec 09, 2025
54.51
55.63
54.10
54.86
54.86
+0.62%
212,313
0.90
Dec 08, 2025
56.39
56.39
54.25
54.52
54.52
-1.79%
135,608
0.58
Dec 05, 2025
57.13
58.55
55.43
55.52
55.52
-2.93%
142,903
0.60
Dec 04, 2025
56.79
57.73
55.98
57.19
57.19
+0.83%
103,455
0.43
Dec 03, 2025
55.81
58.31
55.44
56.72
56.72
+1.79%
165,842
0.69
Dec 02, 2025
56.83
56.99
54.93
55.72
55.72
-1.38%
119,333
0.50
Dec 01, 2025
56.50
56.73
55.51
56.50
56.50
-0.93%
154,469
0.64
Nov 28, 2025
57.40
58.02
56.32
57.03
57.03
-0.28%
98,020
0.40
Nov 27, 2025
55.37
58.82
55.00
57.19
57.19
0.00%
0
0.00
Nov 26, 2025
55.37
58.82
55.00
57.19
57.19
+3.29%
282,539
1.15
Nov 25, 2025
51.84
55.74
51.34
55.37
55.37
+8.53%
296,304
1.20
Nov 24, 2025
50.57
52.95
49.89
51.02
51.02
+0.89%
329,370
1.34
Rows: