Lendingtree Inc (TREE)
NASDAQ:TREE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
43.00
43.00
40.63
41.72
41.72
-4.00%
187,477
0.48
Mar 26, 2026
41.61
43.55
41.61
43.46
43.46
+2.27%
145,020
0.38
Mar 25, 2026
42.59
43.25
41.29
42.50
42.50
+0.63%
157,683
0.41
Mar 24, 2026
42.22
42.35
40.44
42.23
42.23
-1.10%
167,500
0.44
Mar 23, 2026
41.21
43.00
40.08
42.70
42.70
+5.64%
246,843
0.65
Mar 20, 2026
41.13
41.15
39.95
40.42
40.42
-2.15%
303,873
0.81
Mar 19, 2026
41.11
42.58
40.12
41.31
41.31
-1.29%
199,476
0.53
Mar 18, 2026
40.68
42.46
39.82
41.85
41.85
+1.26%
283,048
0.76
Mar 17, 2026
40.56
41.84
40.23
41.33
41.33
+2.73%
223,318
0.60
Mar 16, 2026
40.01
40.87
39.78
40.23
40.23
+0.73%
215,404
0.58
Mar 13, 2026
39.89
40.70
39.17
39.94
39.94
+0.45%
192,559
0.52
Mar 12, 2026
39.72
41.00
39.04
39.76
39.76
-1.90%
267,371
0.72
Mar 11, 2026
40.22
41.14
40.02
40.53
40.53
+0.02%
327,027
0.89
Mar 10, 2026
42.04
42.34
39.51
40.52
40.52
-4.99%
411,720
1.13
Mar 09, 2026
41.48
42.98
39.83
42.65
42.65
-0.58%
365,429
1.01
Mar 06, 2026
45.01
45.38
41.35
42.90
42.90
-6.65%
404,054
1.13
Mar 05, 2026
47.06
50.89
44.72
45.96
45.96
-2.97%
1,281,130
3.76
Mar 04, 2026
46.19
48.34
44.30
47.36
47.36
+1.30%
733,968
2.21
Mar 03, 2026
42.24
47.54
41.02
46.75
46.75
+23.87%
1,182,675
3.76
Mar 02, 2026
36.01
37.89
36.01
37.74
37.74
+0.99%
538,996
1.75
Feb 27, 2026
37.72
38.72
36.56
37.37
37.37
-2.48%
709,517
2.37
Feb 26, 2026
35.83
38.71
35.64
38.32
38.32
+7.97%
672,054
2.31
Feb 25, 2026
34.61
36.70
33.52
35.49
35.49
+3.47%
785,027
2.80
Feb 24, 2026
33.02
34.98
32.65
34.30
34.30
+3.19%
598,165
2.21
Feb 23, 2026
38.48
38.61
32.97
33.24
33.24
-14.66%
728,536
2.77
Feb 20, 2026
37.75
39.55
37.75
38.95
38.95
+1.46%
379,977
1.45
Feb 19, 2026
38.88
38.96
37.28
38.39
38.39
-2.27%
255,634
0.97
Feb 18, 2026
38.60
39.78
38.51
39.28
39.28
+1.76%
366,994
1.40
Feb 17, 2026
39.80
39.82
38.00
38.60
38.60
-2.89%
406,135
1.56
Feb 16, 2026
39.03
41.28
38.00
39.75
39.75
0.00%
0
0.00
Feb 13, 2026
39.03
41.28
38.00
39.75
39.75
+3.19%
498,031
1.93
Feb 12, 2026
42.38
42.86
37.87
38.52
38.52
-8.57%
759,800
3.05
Feb 11, 2026
45.46
46.03
41.81
42.13
42.13
-7.83%
365,882
1.49
Feb 10, 2026
45.45
47.75
44.90
45.85
45.85
+0.31%
595,694
2.48
Feb 09, 2026
47.46
48.98
45.13
45.71
45.71
-3.69%
539,936
2.30
Feb 06, 2026
45.54
48.25
45.47
47.46
47.46
+10.47%
624,127
2.72
Feb 05, 2026
45.79
46.98
42.86
42.96
42.96
-5.71%
336,016
1.47
Feb 04, 2026
46.82
47.05
43.27
45.56
45.56
-3.23%
681,752
3.06
Feb 03, 2026
53.64
53.82
44.67
47.08
47.08
-12.43%
639,012
2.93
Feb 02, 2026
56.52
57.60
52.52
53.76
53.76
-5.12%
325,845
1.49
Jan 30, 2026
57.44
57.75
55.91
56.66
56.66
-3.16%
293,731
1.34
Jan 29, 2026
58.04
59.31
56.56
58.51
58.51
+1.04%
296,224
1.33
Jan 28, 2026
58.90
59.47
56.87
57.91
57.91
-1.75%
254,342
1.12
Jan 27, 2026
61.72
61.97
58.07
58.94
58.94
-4.80%
417,249
1.82
Jan 26, 2026
62.36
63.50
61.86
61.91
61.91
-0.74%
196,502
0.85
Jan 23, 2026
67.08
67.08
62.00
62.37
62.37
-7.59%
248,447
1.07
Jan 22, 2026
67.09
68.50
66.88
67.49
67.49
+0.72%
296,688
1.28
Jan 21, 2026
64.93
67.14
64.63
67.01
67.01
+3.20%
269,902
1.16
Jan 20, 2026
65.10
68.70
63.75
64.93
64.93
-4.53%
410,015
1.79
Jan 19, 2026
67.00
68.84
66.85
68.01
68.01
0.00%
0
0.00
Rows: