Education
About Us
Working with TipRanks
Follow Us
Lendingtree Inc (TREE)
NASDAQ:TREE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
36.01
37.89
36.01
37.74
37.74
+0.99%
538,996
1.75
Feb 27, 2026
37.72
38.72
36.56
37.37
37.37
-2.48%
709,517
2.37
Feb 26, 2026
35.83
38.71
35.64
38.32
38.32
+7.97%
672,054
2.31
Feb 25, 2026
34.61
36.70
33.52
35.49
35.49
+3.47%
785,027
2.80
Feb 24, 2026
33.02
34.98
32.65
34.30
34.30
+3.19%
598,165
2.21
Feb 23, 2026
38.48
38.61
32.97
33.24
33.24
-14.66%
728,536
2.77
Feb 20, 2026
37.75
39.55
37.75
38.95
38.95
+1.46%
379,977
1.45
Feb 19, 2026
38.88
38.96
37.28
38.39
38.39
-2.27%
255,634
0.97
Feb 18, 2026
38.60
39.78
38.51
39.28
39.28
+1.76%
366,994
1.40
Feb 17, 2026
39.80
39.82
38.00
38.60
38.60
-2.89%
406,135
1.56
Feb 16, 2026
39.03
41.28
38.00
39.75
39.75
0.00%
0
0.00
Feb 13, 2026
39.03
41.28
38.00
39.75
39.75
+3.19%
498,031
1.93
Feb 12, 2026
42.38
42.86
37.87
38.52
38.52
-8.57%
759,800
3.05
Feb 11, 2026
45.46
46.03
41.81
42.13
42.13
-7.83%
365,882
1.49
Feb 10, 2026
45.45
47.75
44.90
45.85
45.85
+0.31%
595,694
2.48
Feb 09, 2026
47.46
48.98
45.13
45.71
45.71
-3.69%
539,936
2.30
Feb 06, 2026
45.54
48.25
45.47
47.46
47.46
+10.47%
624,127
2.72
Feb 05, 2026
45.79
46.98
42.86
42.96
42.96
-5.71%
336,016
1.47
Feb 04, 2026
46.82
47.05
43.27
45.56
45.56
-3.23%
681,752
3.06
Feb 03, 2026
53.64
53.82
44.67
47.08
47.08
-12.43%
639,012
2.93
Feb 02, 2026
56.52
57.60
52.52
53.76
53.76
-5.12%
325,845
1.49
Jan 30, 2026
57.44
57.75
55.91
56.66
56.66
-3.16%
293,731
1.34
Jan 29, 2026
58.04
59.31
56.56
58.51
58.51
+1.04%
296,224
1.33
Jan 28, 2026
58.90
59.47
56.87
57.91
57.91
-1.75%
254,342
1.12
Jan 27, 2026
61.72
61.97
58.07
58.94
58.94
-4.80%
417,249
1.82
Jan 26, 2026
62.36
63.50
61.86
61.91
61.91
-0.74%
196,502
0.85
Jan 23, 2026
67.08
67.08
62.00
62.37
62.37
-7.59%
248,447
1.07
Jan 22, 2026
67.09
68.50
66.88
67.49
67.49
+0.72%
296,688
1.28
Jan 21, 2026
64.93
67.14
64.63
67.01
67.01
+3.20%
269,902
1.16
Jan 20, 2026
65.10
68.70
63.75
64.93
64.93
-4.53%
410,015
1.79
Jan 19, 2026
67.00
68.84
66.85
68.01
68.01
0.00%
0
0.00
Jan 16, 2026
67.00
68.84
66.85
68.01
68.01
+1.25%
390,882
1.71
Jan 15, 2026
64.65
68.93
64.15
67.17
67.17
+4.33%
557,372
2.51
Jan 14, 2026
62.10
64.86
62.10
64.38
64.38
+3.16%
404,865
1.86
Jan 13, 2026
58.76
63.13
56.81
62.41
62.41
+6.10%
470,298
2.18
Jan 12, 2026
62.50
62.50
57.21
58.82
58.82
-6.50%
425,181
1.98
Jan 09, 2026
58.90
64.40
57.78
62.91
62.91
+12.86%
606,838
2.90
Jan 08, 2026
53.21
55.91
52.33
55.74
55.74
+4.68%
179,394
0.85
Jan 07, 2026
54.37
54.42
52.18
53.25
53.25
-1.68%
82,507
0.39
Jan 06, 2026
54.26
54.32
53.24
54.16
54.16
-0.53%
105,002
0.49
Jan 05, 2026
51.60
55.09
51.56
54.45
54.45
+5.73%
92,401
0.43
Jan 02, 2026
53.50
53.50
51.37
51.50
51.50
-2.99%
115,776
0.53
Jan 01, 2026
53.08
53.53
52.10
53.09
53.09
0.00%
0
0.00
Dec 31, 2025
53.08
53.53
52.10
53.09
53.09
-0.38%
211,748
0.97
Dec 30, 2025
53.88
55.00
53.20
53.29
53.29
-1.44%
126,862
0.58
Dec 29, 2025
54.13
54.48
53.13
54.07
54.07
-0.64%
120,362
0.55
Dec 26, 2025
54.04
54.96
53.01
54.42
54.42
+0.55%
114,042
0.51
Dec 25, 2025
53.18
54.22
52.53
54.12
54.12
0.00%
0
0.00
Dec 24, 2025
53.18
54.22
52.53
54.12
54.12
+1.86%
69,601
0.31
Dec 23, 2025
52.31
53.33
52.22
53.13
53.13
+0.82%
87,113
0.38
Rows: