Education
About Us
Working with TipRanks
Follow Us
Lendingtree Inc (TREE)
NASDAQ:TREE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
55.94
56.45
54.03
54.06
54.06
-3.36%
194,419
0.81
Dec 11, 2025
56.13
57.25
55.40
55.94
55.94
-0.16%
189,990
0.79
Dec 10, 2025
54.56
56.65
54.07
56.03
56.03
+2.13%
269,437
1.13
Dec 09, 2025
54.51
55.63
54.10
54.86
54.86
+0.62%
212,313
0.89
Dec 08, 2025
56.39
56.39
54.25
54.52
54.52
-1.79%
135,608
0.57
Dec 05, 2025
57.13
58.55
55.43
55.52
55.52
-2.93%
142,903
0.59
Dec 04, 2025
56.79
57.73
55.98
57.19
57.19
+0.83%
103,455
0.43
Dec 03, 2025
55.81
58.31
55.44
56.72
56.72
+1.79%
165,842
0.68
Dec 02, 2025
56.83
56.99
54.93
55.72
55.72
-1.38%
119,333
0.49
Dec 01, 2025
56.50
56.73
55.51
56.50
56.50
-0.93%
154,469
0.63
Nov 28, 2025
57.40
58.02
56.32
57.03
57.03
-0.28%
98,020
0.40
Nov 26, 2025
55.37
58.82
55.00
57.19
57.19
+3.29%
282,539
1.15
Nov 25, 2025
51.84
55.74
51.34
55.37
55.37
+8.53%
296,304
1.20
Nov 24, 2025
50.57
52.95
49.89
51.02
51.02
+0.89%
329,370
1.34
Nov 21, 2025
48.30
51.50
47.75
50.57
50.57
+5.11%
325,658
1.32
Nov 20, 2025
49.86
51.72
47.99
48.11
48.11
-2.51%
276,731
1.11
Nov 19, 2025
49.00
50.32
48.37
49.35
49.35
+0.96%
191,050
0.77
Nov 18, 2025
48.01
49.50
47.70
48.88
48.88
+0.99%
164,183
0.65
Nov 17, 2025
49.56
50.32
48.37
48.40
48.40
-1.47%
190,695
0.74
Nov 14, 2025
50.15
50.25
48.75
49.12
49.12
-3.10%
151,670
0.58
Nov 13, 2025
51.28
51.61
50.11
50.69
50.69
-2.20%
229,875
0.87
Nov 12, 2025
52.75
53.56
51.66
51.83
51.83
-0.50%
224,157
0.84
Nov 11, 2025
53.49
53.80
51.02
52.09
52.09
-2.67%
264,891
0.97
Nov 10, 2025
52.95
54.17
51.68
53.52
53.52
+2.84%
253,535
0.93
Nov 07, 2025
53.27
54.35
51.18
52.04
52.04
-2.31%
358,532
1.32
Nov 06, 2025
58.02
58.35
52.91
53.27
53.27
-8.19%
322,154
1.20
Nov 05, 2025
62.91
63.37
57.47
58.02
58.02
-6.45%
345,547
1.29
Nov 04, 2025
64.91
64.91
60.98
62.02
62.02
-5.66%
338,854
1.27
Nov 03, 2025
62.89
66.77
62.44
65.74
65.74
+2.72%
509,603
1.92
Oct 31, 2025
64.87
66.09
62.93
64.00
64.00
-0.34%
560,705
2.11
Oct 30, 2025
66.65
68.32
62.76
64.22
64.22
+6.32%
586,822
2.20
Oct 29, 2025
60.67
61.28
59.88
60.40
60.40
-1.19%
303,055
1.13
Oct 28, 2025
61.50
63.20
60.71
61.13
61.13
-0.52%
341,701
1.27
Oct 27, 2025
63.05
63.67
61.33
61.45
61.45
-2.24%
255,419
0.95
Oct 24, 2025
60.98
63.63
60.74
62.86
62.86
+4.77%
272,468
1.01
Oct 23, 2025
59.27
60.65
58.95
60.00
60.00
+1.23%
179,888
0.66
Oct 22, 2025
59.25
59.99
58.63
59.27
59.27
+0.36%
201,256
0.69
Oct 21, 2025
58.23
60.18
58.01
59.06
59.06
+1.43%
177,553
0.60
Oct 20, 2025
57.89
58.92
57.51
58.23
58.23
+1.89%
155,617
0.52
Oct 17, 2025
56.57
57.78
55.94
57.15
57.15
-1.85%
145,110
0.48
Oct 16, 2025
59.77
61.14
57.16
58.23
58.22
-2.96%
338,597
1.14
Oct 15, 2025
58.84
60.14
57.22
60.00
60.00
+3.54%
336,967
1.14
Oct 14, 2025
53.83
58.08
53.10
57.95
57.95
+5.98%
293,964
1.00
Oct 13, 2025
57.97
57.97
51.55
54.68
54.68
-3.92%
342,741
1.17
Oct 10, 2025
59.37
59.75
56.60
56.91
56.91
-3.97%
183,460
0.63
Oct 09, 2025
59.61
59.73
58.31
59.26
59.26
-0.59%
159,802
0.54
Oct 08, 2025
59.33
59.75
58.62
59.61
59.61
+0.97%
185,944
0.62
Oct 07, 2025
60.11
60.54
58.22
59.04
59.04
-2.09%
264,944
0.88
Oct 06, 2025
63.32
63.41
60.16
60.30
60.30
-4.57%
144,923
0.48
Oct 03, 2025
63.54
64.79
63.03
63.19
63.19
-0.39%
112,024
0.37
Rows: