TPG (TPG)
NASDAQ:TPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
39.10
40.48
38.69
39.73
39.73
+1.61%
2,502,553
0.71
Mar 27, 2026
39.85
40.19
38.86
39.10
39.10
-2.93%
2,059,921
0.59
Mar 26, 2026
40.64
41.20
40.02
40.28
40.28
-1.00%
1,572,686
0.45
Mar 25, 2026
40.58
41.57
39.69
40.69
40.69
+1.46%
1,860,433
0.54
Mar 24, 2026
39.05
40.14
38.62
40.10
40.10
+0.35%
2,892,450
0.84
Mar 23, 2026
41.33
41.97
39.82
39.96
39.96
-0.27%
3,100,613
0.92
Mar 20, 2026
41.01
41.20
39.80
40.07
40.07
-2.53%
4,167,934
1.25
Mar 19, 2026
41.17
41.48
40.30
41.11
41.11
-0.15%
3,092,429
0.94
Mar 18, 2026
40.37
42.17
40.37
41.17
41.17
+1.03%
3,249,613
0.99
Mar 17, 2026
40.30
41.30
40.16
40.75
40.75
+3.16%
4,628,774
1.43
Mar 16, 2026
40.82
41.17
39.33
39.50
39.50
-2.47%
4,978,102
1.56
Mar 13, 2026
39.61
40.52
39.39
40.50
40.50
+3.69%
6,240,425
2.00
Mar 12, 2026
39.50
40.31
38.82
39.06
39.06
-3.98%
6,205,127
2.04
Mar 11, 2026
42.15
42.70
39.79
40.68
40.68
-3.67%
5,561,025
1.87
Mar 10, 2026
43.04
43.30
41.39
42.23
42.23
-1.10%
3,545,543
1.19
Mar 09, 2026
41.74
42.83
41.14
42.70
42.70
-0.86%
4,065,115
1.37
Mar 06, 2026
43.67
44.65
42.13
43.07
43.07
-4.20%
3,702,684
1.26
Mar 05, 2026
45.13
46.33
44.08
44.96
44.96
-1.34%
4,757,522
1.65
Mar 04, 2026
44.95
45.68
43.91
45.57
45.57
+2.73%
2,871,194
1.01
Mar 03, 2026
42.81
45.22
42.11
44.36
44.36
+0.29%
3,496,110
1.24
Mar 02, 2026
42.14
44.59
41.61
44.23
44.23
+1.87%
2,472,059
0.88
Feb 27, 2026
43.62
43.95
41.58
43.42
43.42
-3.45%
5,336,180
1.96
Feb 26, 2026
45.13
46.44
44.01
44.97
44.97
+0.65%
4,010,373
1.48
Feb 25, 2026
43.87
45.08
42.50
44.68
44.68
+3.81%
4,575,557
1.73
Feb 24, 2026
42.33
44.07
42.00
43.04
43.04
+1.65%
4,688,773
1.82
Feb 23, 2026
44.04
44.19
41.28
42.34
42.34
-4.88%
4,914,591
1.95
Feb 20, 2026
44.23
44.87
43.18
44.51
44.51
-0.16%
11,964,030
5.10
Feb 19, 2026
46.14
46.27
43.05
44.58
44.58
-7.01%
7,317,796
3.25
Feb 18, 2026
47.15
48.36
46.75
47.94
47.94
+2.22%
2,942,139
1.32
Feb 17, 2026
49.16
50.08
46.83
46.90
46.90
-5.31%
4,716,935
2.15
Feb 16, 2026
48.78
50.18
48.11
49.53
49.53
0.00%
0
0.00
Feb 13, 2026
48.78
50.18
48.11
49.53
49.53
+1.62%
3,834,632
1.74
Feb 12, 2026
49.75
50.81
46.66
48.74
48.74
-1.87%
4,608,060
2.13
Feb 11, 2026
53.08
53.85
49.41
49.67
49.67
-9.63%
6,217,359
2.95
Feb 10, 2026
54.42
55.67
52.27
53.08
53.08
-3.42%
4,875,521
2.34
Feb 09, 2026
56.51
56.76
54.37
54.96
54.96
-0.11%
6,322,834
3.11
Feb 06, 2026
53.33
56.51
52.57
55.02
55.02
+2.76%
5,596,510
2.83
Feb 05, 2026
52.09
55.34
49.11
53.54
53.54
-4.55%
11,535,830
6.30
Feb 04, 2026
53.21
56.30
51.91
56.09
56.09
+5.16%
5,657,628
3.19
Feb 03, 2026
57.48
57.61
51.32
53.34
53.34
-8.38%
7,798,530
4.62
Feb 02, 2026
58.54
59.27
57.27
58.22
58.22
-1.17%
2,953,234
1.76
Jan 30, 2026
58.25
59.49
58.05
58.91
58.91
+0.08%
1,505,012
0.88
Jan 29, 2026
60.51
61.10
58.17
58.86
58.86
-0.86%
2,080,904
1.22
Jan 28, 2026
60.35
60.58
59.06
59.37
59.37
-0.79%
2,459,810
1.44
Jan 27, 2026
60.80
61.07
59.41
59.84
59.84
-1.71%
1,962,698
1.15
Jan 26, 2026
62.55
62.75
60.70
60.88
60.88
-2.36%
2,170,456
1.28
Jan 23, 2026
62.78
63.13
61.75
62.35
62.35
-1.06%
2,042,771
1.22
Jan 22, 2026
63.75
64.66
62.89
63.02
63.02
-0.83%
1,409,381
0.84
Jan 21, 2026
63.62
64.76
62.93
63.55
63.55
+1.13%
2,450,199
1.47
Jan 20, 2026
65.53
66.52
62.65
62.84
62.84
-6.40%
2,260,541
1.35
Rows: