Education
About Us
Working with TipRanks
Follow Us
TPG (TPG)
NASDAQ:TPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
64.83
64.84
64.16
64.64
64.64
+0.37%
2,196,890
1.19
Dec 18, 2025
65.36
66.18
64.28
64.40
64.40
-0.92%
2,024,747
1.09
Dec 17, 2025
66.43
67.06
64.87
65.00
65.00
-2.15%
1,371,592
0.74
Dec 16, 2025
66.61
67.20
65.81
66.43
66.43
-0.46%
1,507,477
0.81
Dec 15, 2025
67.73
67.92
66.56
66.74
66.74
-0.24%
1,250,366
0.67
Dec 12, 2025
68.67
68.74
66.50
66.90
66.90
-2.72%
1,661,698
0.90
Dec 11, 2025
67.90
69.20
67.43
68.77
68.77
+1.78%
3,828,259
2.12
Dec 10, 2025
66.11
68.33
65.12
67.57
67.57
+3.19%
3,088,821
1.74
Dec 09, 2025
61.54
66.18
61.54
65.48
65.48
+6.14%
2,145,084
1.21
Dec 08, 2025
61.73
62.38
61.17
61.69
61.69
0.00%
1,164,662
0.66
Dec 05, 2025
60.65
62.00
60.65
61.69
61.69
+1.41%
1,223,269
0.69
Dec 04, 2025
60.43
61.43
60.43
60.83
60.83
+0.30%
1,156,831
0.65
Dec 03, 2025
58.39
60.76
58.39
60.65
60.65
+4.01%
1,168,557
0.66
Dec 02, 2025
58.44
58.84
58.07
58.31
58.31
+0.41%
942,646
0.53
Dec 01, 2025
57.76
59.19
57.53
58.07
58.07
-1.71%
2,971,907
1.66
Nov 28, 2025
58.92
59.26
58.05
59.08
59.08
+1.56%
718,865
0.40
Nov 26, 2025
57.89
58.54
57.20
58.17
58.17
+1.25%
1,097,948
0.61
Nov 25, 2025
55.81
57.76
55.21
57.45
57.45
+3.25%
1,329,035
0.74
Nov 24, 2025
55.92
56.54
55.26
55.64
55.64
-0.43%
1,326,791
0.74
Nov 21, 2025
55.41
56.40
54.09
55.88
55.88
+1.34%
1,894,452
1.06
Nov 20, 2025
56.44
57.20
54.84
55.14
55.14
-0.95%
2,149,956
1.20
Nov 19, 2025
55.01
55.98
54.65
55.67
55.67
+1.48%
1,767,908
1.00
Nov 18, 2025
54.78
56.07
54.35
54.86
54.86
-0.62%
2,425,714
1.37
Nov 17, 2025
57.25
57.66
55.12
55.20
55.20
-4.61%
2,677,501
1.51
Nov 14, 2025
56.59
58.09
56.00
57.87
57.87
+0.78%
2,292,144
1.30
Nov 13, 2025
58.04
58.60
57.37
57.87
57.42
-0.49%
3,673,086
2.11
Nov 12, 2025
58.08
59.25
57.82
58.61
58.15
+3.65%
3,087,694
1.78
Nov 11, 2025
55.00
57.13
54.54
56.99
56.55
+4.30%
2,008,167
1.16
Nov 10, 2025
55.81
56.15
54.70
55.07
54.64
+0.67%
2,263,499
1.31
Nov 07, 2025
54.51
55.59
52.80
55.13
54.70
+1.63%
1,991,424
1.14
Nov 06, 2025
53.71
54.99
53.11
54.67
54.24
+3.41%
2,336,057
1.35
Nov 05, 2025
53.45
54.13
52.22
53.28
52.86
+0.54%
2,636,512
1.52
Nov 04, 2025
51.97
56.74
51.42
53.41
52.99
-1.79%
3,053,676
1.76
Nov 03, 2025
55.04
55.66
54.57
54.81
54.38
+0.36%
2,291,470
1.32
Oct 31, 2025
55.25
55.58
53.76
55.04
54.61
-0.01%
2,688,211
1.57
Oct 30, 2025
56.05
56.49
55.33
55.48
55.05
-0.51%
1,291,269
0.75
Oct 29, 2025
56.91
57.21
55.96
56.20
55.76
-0.72%
1,607,865
0.93
Oct 28, 2025
57.78
57.92
56.91
57.05
56.61
-0.14%
1,239,606
0.72
Oct 27, 2025
57.38
58.59
57.26
57.58
57.13
+2.69%
1,777,116
1.04
Oct 24, 2025
56.30
57.19
56.17
56.51
56.07
+2.01%
1,330,542
0.77
Oct 23, 2025
57.15
57.49
54.81
55.83
55.40
-1.44%
2,268,408
1.34
Oct 22, 2025
56.73
57.19
55.82
57.09
56.65
+1.42%
1,993,313
1.17
Oct 21, 2025
55.74
56.91
55.28
56.73
56.29
+2.43%
1,020,399
0.60
Oct 20, 2025
56.01
56.62
55.48
55.82
55.38
+2.47%
1,891,275
1.10
Oct 17, 2025
54.85
55.10
54.20
54.90
54.47
+0.84%
2,305,140
1.35
Oct 16, 2025
57.51
57.80
54.18
54.87
54.44
-3.24%
2,400,691
1.41
Oct 15, 2025
58.00
58.43
56.29
57.15
56.70
+0.93%
1,108,478
0.64
Oct 14, 2025
54.56
57.90
54.56
57.07
56.63
+2.60%
1,354,650
0.77
Oct 13, 2025
56.70
56.94
55.82
56.06
55.62
+2.89%
2,241,006
1.29
Oct 10, 2025
58.21
59.30
54.80
54.91
54.48
-4.88%
1,951,158
1.14
Rows: