Tpg Inc Class A (TPG)
NASDAQ:TPG
Want to see TPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.16
41.06
39.25
40.66
40.66
+0.97%
2,077,757
0.63
May 19, 2026
41.41
41.69
40.23
40.27
40.27
-2.61%
1,616,219
0.47
May 18, 2026
41.67
42.36
41.16
41.35
41.35
-1.05%
1,510,818
0.44
May 15, 2026
43.36
43.36
41.66
41.79
41.79
-3.38%
1,618,103
0.46
May 14, 2026
43.20
44.07
42.60
43.25
43.25
+1.57%
1,388,317
0.40
May 13, 2026
43.64
43.64
42.23
42.58
42.58
-3.29%
2,200,726
0.63
May 12, 2026
43.59
44.43
43.02
44.03
44.03
+1.01%
1,779,730
0.50
May 11, 2026
43.91
44.60
43.35
43.59
43.59
-1.00%
1,976,714
0.55
May 08, 2026
44.46
45.19
43.41
44.62
44.03
+0.32%
1,931,611
0.53
May 07, 2026
45.12
45.65
44.15
44.48
43.89
-1.20%
2,063,079
0.56
May 06, 2026
46.25
46.76
44.97
45.02
44.42
-1.29%
2,893,741
0.77
May 05, 2026
45.00
46.89
44.42
45.61
45.01
+1.29%
3,538,879
0.91
May 04, 2026
44.40
46.83
44.30
45.03
44.43
+1.83%
3,288,942
0.84
May 01, 2026
43.62
46.27
43.27
44.22
43.64
+1.38%
4,906,433
1.24
Apr 30, 2026
41.79
44.20
41.57
43.62
43.04
+3.66%
3,315,396
0.84
Apr 29, 2026
42.44
42.57
41.71
42.08
41.52
-0.94%
2,510,411
0.64
Apr 28, 2026
42.67
43.43
41.68
42.48
41.92
-1.05%
2,700,163
0.69
Apr 27, 2026
43.42
44.07
42.00
42.93
42.36
-1.58%
2,673,529
0.68
Apr 24, 2026
43.66
44.06
43.09
43.62
43.04
+0.30%
1,861,875
0.47
Apr 23, 2026
45.01
45.55
42.19
43.49
42.91
-4.59%
3,494,599
0.89
Apr 22, 2026
45.80
46.60
44.99
45.58
44.98
+0.84%
2,598,319
0.67
Apr 21, 2026
45.20
46.59
44.79
45.20
44.60
+1.16%
2,221,480
0.57
Apr 20, 2026
44.64
45.32
44.33
44.68
44.09
-0.67%
2,027,255
0.52
Apr 17, 2026
43.93
45.62
43.64
44.98
44.39
+3.93%
4,015,672
1.04
Apr 16, 2026
44.15
44.45
43.23
43.28
42.71
-1.57%
2,306,331
0.60
Apr 15, 2026
42.97
44.38
42.97
43.97
43.39
+3.75%
4,073,197
1.07
Apr 14, 2026
40.06
42.86
40.06
42.38
41.82
+7.51%
4,057,815
1.08
Apr 13, 2026
37.70
39.62
37.70
39.42
38.90
+2.95%
3,590,125
0.96
Apr 10, 2026
38.84
38.84
37.41
38.29
37.78
-1.26%
3,669,236
0.99
Apr 09, 2026
38.21
39.13
37.14
38.78
38.27
+1.36%
3,551,318
0.97
Apr 08, 2026
39.91
40.46
38.08
38.26
37.75
+0.71%
3,089,326
0.84
Apr 07, 2026
37.73
38.37
37.16
37.99
37.49
+0.16%
2,633,797
0.72
Apr 06, 2026
38.29
38.92
37.83
37.93
37.43
-1.46%
3,247,945
0.90
Apr 03, 2026
37.86
39.33
36.95
38.49
37.98
0.00%
0
0.00
Apr 02, 2026
37.86
39.33
36.95
38.49
37.98
-1.18%
2,659,446
0.73
Apr 01, 2026
41.36
41.36
38.84
38.95
38.43
-3.85%
2,533,485
0.70
Mar 31, 2026
40.52
41.06
39.48
40.51
39.97
+1.96%
3,148,264
0.88
Mar 30, 2026
39.10
40.48
38.69
39.73
39.20
+1.61%
2,502,553
0.71
Mar 27, 2026
39.85
40.19
38.86
39.10
38.58
-2.93%
2,059,940
0.59
Mar 26, 2026
40.64
41.20
40.02
40.28
39.75
-1.00%
1,572,740
0.45
Mar 25, 2026
40.58
41.57
39.69
40.69
40.15
+1.46%
1,860,463
0.53
Mar 24, 2026
39.05
40.14
38.62
40.10
39.57
+0.35%
3,026,577
0.88
Mar 23, 2026
41.33
41.97
39.82
39.96
39.43
-0.28%
3,100,943
0.91
Mar 20, 2026
41.01
41.20
39.80
40.07
39.54
-2.53%
4,167,934
1.25
Mar 19, 2026
41.17
41.48
40.30
41.11
40.57
-0.15%
3,102,849
0.94
Mar 18, 2026
40.37
42.17
40.37
41.17
40.63
+1.03%
3,249,647
0.99
Mar 17, 2026
40.30
41.30
40.16
40.75
40.21
+3.17%
4,663,629
1.44
Mar 16, 2026
40.82
41.17
39.33
39.50
38.98
-2.47%
5,015,479
1.57
Mar 13, 2026
39.61
40.52
39.39
40.50
39.96
+3.69%
6,242,325
2.00
Mar 12, 2026
39.50
40.31
38.82
39.06
38.54
-3.98%
6,205,152
2.04
Rows: