Tpg Inc Class A (TPG)
NASDAQ:TPG
Want to see TPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
43.25
43.35
41.59
42.05
42.05
-1.20%
3,281,460
1.29
Jun 17, 2026
44.53
45.33
42.49
42.56
42.56
-4.66%
1,809,524
0.70
Jun 16, 2026
44.02
45.08
43.46
44.64
44.64
+2.64%
2,769,008
1.07
Jun 15, 2026
44.00
45.31
43.33
43.49
43.49
+1.12%
1,530,570
0.58
Jun 12, 2026
42.76
44.33
42.72
43.01
43.01
+0.75%
1,841,148
0.69
Jun 11, 2026
41.44
42.73
40.99
42.69
42.69
+2.20%
1,721,239
0.63
Jun 10, 2026
42.52
43.92
41.74
41.77
41.77
-3.24%
2,172,511
0.77
Jun 09, 2026
41.45
43.37
41.30
43.17
43.17
+4.78%
2,874,883
1.01
Jun 08, 2026
41.22
41.89
40.52
41.20
41.20
+0.02%
1,715,325
0.59
Jun 05, 2026
42.15
42.67
40.56
41.19
41.19
-2.28%
2,659,418
0.91
Jun 04, 2026
41.01
42.89
40.85
42.15
42.15
+3.74%
2,347,400
0.80
Jun 03, 2026
41.01
41.01
39.75
40.63
40.63
-4.15%
2,679,017
0.90
Jun 02, 2026
43.27
43.61
42.34
42.39
42.39
-2.06%
1,669,396
0.56
Jun 01, 2026
42.63
44.75
42.60
43.28
43.28
+1.67%
3,646,899
1.22
May 29, 2026
41.99
43.77
41.75
42.57
42.57
+1.70%
2,673,579
0.90
May 28, 2026
41.25
42.14
40.79
41.86
41.86
+0.60%
2,599,189
0.86
May 27, 2026
41.93
42.28
41.23
41.61
41.61
-0.14%
1,863,461
0.61
May 26, 2026
41.87
42.43
41.43
41.67
41.67
+0.12%
2,789,232
0.90
May 22, 2026
41.97
42.12
41.25
41.62
41.62
-0.31%
1,786,065
0.57
May 21, 2026
40.39
41.88
40.00
41.75
41.75
+2.68%
2,581,801
0.82
May 20, 2026
40.16
41.06
39.25
40.66
40.66
+0.97%
2,077,757
0.63
May 19, 2026
41.41
41.69
40.23
40.27
40.27
-2.61%
1,616,219
0.47
May 18, 2026
41.67
42.36
41.16
41.35
41.35
-1.05%
1,510,818
0.44
May 15, 2026
43.36
43.36
41.66
41.79
41.79
-3.38%
1,618,103
0.46
May 14, 2026
43.20
44.07
42.60
43.25
43.25
+1.57%
1,388,317
0.40
May 13, 2026
43.64
43.64
42.23
42.58
42.58
-3.29%
2,200,726
0.63
May 12, 2026
43.59
44.43
43.02
44.03
44.03
+1.01%
1,779,730
0.50
May 11, 2026
43.91
44.60
43.35
43.59
43.59
-1.00%
1,976,714
0.55
May 08, 2026
44.46
45.19
43.41
44.62
44.03
+0.32%
1,931,611
0.53
May 07, 2026
45.12
45.65
44.15
44.48
43.89
-1.20%
2,063,079
0.56
May 06, 2026
46.25
46.76
44.97
45.02
44.42
-1.29%
2,893,741
0.77
May 05, 2026
45.00
46.89
44.42
45.61
45.01
+1.29%
3,538,879
0.91
May 04, 2026
44.40
46.83
44.30
45.03
44.43
+1.83%
3,288,942
0.84
May 01, 2026
43.62
46.27
43.27
44.22
43.64
+1.38%
4,906,433
1.24
Apr 30, 2026
41.79
44.20
41.57
43.62
43.04
+3.66%
3,315,396
0.84
Apr 29, 2026
42.44
42.57
41.71
42.08
41.52
-0.94%
2,510,411
0.64
Apr 28, 2026
42.67
43.43
41.68
42.48
41.92
-1.05%
2,700,163
0.69
Apr 27, 2026
43.42
44.07
42.00
42.93
42.36
-1.58%
2,673,529
0.68
Apr 24, 2026
43.66
44.06
43.09
43.62
43.04
+0.30%
1,861,875
0.47
Apr 23, 2026
45.01
45.55
42.19
43.49
42.91
-4.59%
3,494,599
0.89
Apr 22, 2026
45.80
46.60
44.99
45.58
44.98
+0.84%
2,598,319
0.67
Apr 21, 2026
45.20
46.59
44.79
45.20
44.60
+1.16%
2,221,480
0.57
Apr 20, 2026
44.64
45.32
44.33
44.68
44.09
-0.67%
2,027,255
0.52
Apr 17, 2026
43.93
45.62
43.64
44.98
44.39
+3.93%
4,015,672
1.04
Apr 16, 2026
44.15
44.45
43.23
43.28
42.71
-1.57%
2,306,331
0.60
Apr 15, 2026
42.97
44.38
42.97
43.97
43.39
+3.75%
4,073,197
1.07
Apr 14, 2026
40.06
42.86
40.06
42.38
41.82
+7.51%
4,057,815
1.08
Apr 13, 2026
37.70
39.62
37.70
39.42
38.90
+2.95%
3,590,125
0.96
Apr 10, 2026
38.84
38.84
37.41
38.29
37.78
-1.26%
3,669,236
0.99
Apr 09, 2026
38.21
39.13
37.14
38.78
38.27
+1.36%
3,551,318
0.97
Rows: