Education
About Us
Working with TipRanks
Follow Us
TPG (TPG)
NASDAQ:TPG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
65.52
65.84
64.46
65.75
65.75
+0.52%
1,916,579
1.08
Jan 13, 2026
65.87
66.16
64.49
65.41
65.41
-0.94%
2,062,943
1.16
Jan 12, 2026
65.56
66.66
65.30
66.03
66.03
-1.14%
1,500,307
0.84
Jan 09, 2026
67.11
67.50
65.11
66.79
66.79
-0.25%
2,236,599
1.26
Jan 08, 2026
65.67
67.16
65.55
66.96
66.96
+1.51%
1,190,992
0.67
Jan 07, 2026
69.01
69.51
65.81
65.97
65.97
-5.30%
1,906,363
1.08
Jan 06, 2026
68.00
70.38
67.98
69.66
69.66
+2.97%
1,758,334
1.00
Jan 05, 2026
65.74
69.29
65.74
67.65
67.65
+2.89%
1,940,933
1.11
Jan 02, 2026
64.25
65.99
64.00
65.75
65.75
+2.99%
1,332,886
0.76
Dec 31, 2025
64.17
64.47
63.79
63.84
63.84
-0.75%
494,886
0.28
Dec 30, 2025
64.56
65.11
64.27
64.32
64.32
-0.63%
409,996
0.23
Dec 29, 2025
65.18
65.44
64.52
64.73
64.73
-1.10%
630,101
0.35
Dec 26, 2025
65.11
65.71
64.84
65.45
65.45
+0.40%
770,020
0.42
Dec 24, 2025
65.60
65.72
64.84
65.19
65.19
-0.31%
587,279
0.32
Dec 23, 2025
65.75
66.26
65.35
65.39
65.39
-0.94%
1,053,993
0.57
Dec 22, 2025
64.59
66.52
64.59
66.01
66.01
+2.12%
902,607
0.49
Dec 19, 2025
64.83
64.84
64.16
64.64
64.64
+0.37%
2,196,890
1.19
Dec 18, 2025
65.36
66.18
64.28
64.40
64.40
-0.92%
2,024,747
1.09
Dec 17, 2025
66.43
67.06
64.87
65.00
65.00
-2.15%
1,371,592
0.74
Dec 16, 2025
66.61
67.20
65.81
66.43
66.43
-0.46%
1,507,477
0.81
Dec 15, 2025
67.73
67.92
66.56
66.74
66.74
-0.24%
1,250,366
0.67
Dec 12, 2025
68.67
68.74
66.50
66.90
66.90
-2.72%
1,661,698
0.90
Dec 11, 2025
67.90
69.20
67.43
68.77
68.77
+1.78%
3,828,259
2.12
Dec 10, 2025
66.11
68.33
65.12
67.57
67.57
+3.19%
3,088,821
1.74
Dec 09, 2025
61.54
66.18
61.54
65.48
65.48
+6.14%
2,145,084
1.21
Dec 08, 2025
61.73
62.38
61.17
61.69
61.69
0.00%
1,164,662
0.66
Dec 05, 2025
60.65
62.00
60.65
61.69
61.69
+1.41%
1,223,269
0.69
Dec 04, 2025
60.43
61.43
60.43
60.83
60.83
+0.30%
1,156,831
0.65
Dec 03, 2025
58.39
60.76
58.39
60.65
60.65
+4.01%
1,168,557
0.66
Dec 02, 2025
58.44
58.84
58.07
58.31
58.31
+0.41%
942,646
0.53
Dec 01, 2025
57.76
59.19
57.53
58.07
58.07
-1.71%
2,971,907
1.66
Nov 28, 2025
58.92
59.26
58.05
59.08
59.08
+1.56%
718,865
0.40
Nov 26, 2025
57.89
58.54
57.20
58.17
58.17
+1.25%
1,097,948
0.61
Nov 25, 2025
55.81
57.76
55.21
57.45
57.45
+3.25%
1,329,035
0.74
Nov 24, 2025
55.92
56.54
55.26
55.64
55.64
-0.43%
1,326,791
0.74
Nov 21, 2025
55.41
56.40
54.09
55.88
55.88
+1.34%
1,894,452
1.06
Nov 20, 2025
56.44
57.20
54.84
55.14
55.14
-0.95%
2,149,956
1.20
Nov 19, 2025
55.01
55.98
54.65
55.67
55.67
+1.48%
1,767,908
1.00
Nov 18, 2025
54.78
56.07
54.35
54.86
54.86
-0.62%
2,425,714
1.37
Nov 17, 2025
57.25
57.66
55.12
55.20
55.20
-4.61%
2,677,501
1.51
Nov 14, 2025
56.59
58.09
56.00
57.87
57.87
+0.78%
2,292,144
1.30
Nov 13, 2025
58.04
58.60
57.37
57.87
57.42
-0.49%
3,673,086
2.11
Nov 12, 2025
58.08
59.25
57.82
58.61
58.15
+3.65%
3,087,694
1.78
Nov 11, 2025
55.00
57.13
54.54
56.99
56.55
+4.30%
2,008,167
1.16
Nov 10, 2025
55.81
56.15
54.70
55.07
54.64
+0.67%
2,263,499
1.31
Nov 07, 2025
54.51
55.59
52.80
55.13
54.70
+1.63%
1,991,424
1.14
Nov 06, 2025
53.71
54.99
53.11
54.67
54.24
+3.41%
2,336,057
1.35
Nov 05, 2025
53.45
54.13
52.22
53.28
52.86
+0.54%
2,636,512
1.52
Nov 04, 2025
51.97
56.74
51.42
53.41
52.99
-1.79%
3,053,676
1.76
Nov 03, 2025
55.04
55.66
54.57
54.81
54.38
+0.36%
2,291,470
1.32
Rows: