Education
About Us
Working with TipRanks
Follow Us
TPG (TPG)
NASDAQ:TPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
53.21
56.30
51.91
56.09
56.09
+5.16%
5,657,628
3.19
Feb 03, 2026
57.48
57.61
51.32
53.34
53.34
-8.38%
7,798,530
4.62
Feb 02, 2026
58.54
59.27
57.27
58.22
58.22
-1.17%
2,953,234
1.76
Jan 30, 2026
58.25
59.49
58.05
58.91
58.91
+0.08%
1,505,012
0.88
Jan 29, 2026
60.51
61.10
58.17
58.86
58.86
-0.86%
2,080,904
1.22
Jan 28, 2026
60.35
60.58
59.06
59.37
59.37
-0.79%
2,459,810
1.44
Jan 27, 2026
60.80
61.07
59.41
59.84
59.84
-1.71%
1,962,698
1.15
Jan 26, 2026
62.55
62.75
60.70
60.88
60.88
-2.36%
2,170,456
1.28
Jan 23, 2026
62.78
63.13
61.75
62.35
62.35
-1.06%
2,042,771
1.22
Jan 22, 2026
63.75
64.66
62.89
63.02
63.02
-0.83%
1,409,381
0.84
Jan 21, 2026
63.62
64.76
62.93
63.55
63.55
+1.13%
2,450,199
1.47
Jan 20, 2026
65.53
66.52
62.65
62.84
62.84
-6.40%
2,260,541
1.35
Jan 19, 2026
67.15
68.27
66.89
67.14
67.14
0.00%
0
0.00
Jan 16, 2026
67.15
68.27
66.89
67.14
67.14
-0.19%
1,142,724
0.67
Jan 15, 2026
66.38
67.54
65.86
67.27
67.27
+2.31%
2,357,655
1.39
Jan 14, 2026
65.52
65.84
64.46
65.75
65.75
+0.52%
1,916,579
1.13
Jan 13, 2026
65.87
66.16
64.49
65.41
65.41
-0.94%
2,062,943
1.21
Jan 12, 2026
65.56
66.66
65.30
66.03
66.03
-1.14%
1,500,307
0.88
Jan 09, 2026
67.11
67.50
65.11
66.79
66.79
-0.25%
2,236,599
1.33
Jan 08, 2026
65.67
67.16
65.55
66.96
66.96
+1.51%
1,190,992
0.70
Jan 07, 2026
69.01
69.51
65.81
65.97
65.97
-5.30%
1,906,363
1.12
Jan 06, 2026
68.00
70.38
67.98
69.66
69.66
+2.97%
1,758,334
1.03
Jan 05, 2026
65.74
69.29
65.74
67.65
67.65
+2.89%
1,940,933
1.15
Jan 02, 2026
64.25
65.99
64.00
65.75
65.75
+2.99%
1,332,886
0.79
Jan 01, 2026
64.17
64.47
63.79
63.84
63.84
0.00%
0
0.00
Dec 31, 2025
64.17
64.47
63.79
63.84
63.84
-0.75%
494,886
0.29
Dec 30, 2025
64.56
65.11
64.27
64.32
64.32
-0.63%
409,996
0.23
Dec 29, 2025
65.18
65.44
64.52
64.73
64.73
-1.10%
630,101
0.36
Dec 26, 2025
65.11
65.71
64.84
65.45
65.45
+0.40%
770,020
0.43
Dec 25, 2025
65.60
65.72
64.84
65.19
65.19
0.00%
0
0.00
Dec 24, 2025
65.60
65.72
64.84
65.19
65.19
-0.31%
587,279
0.32
Dec 23, 2025
65.75
66.26
65.35
65.39
65.39
-0.94%
1,053,993
0.58
Dec 22, 2025
64.59
66.52
64.59
66.01
66.01
+2.12%
902,607
0.49
Dec 19, 2025
64.83
64.84
64.16
64.64
64.64
+0.37%
2,196,890
1.21
Dec 18, 2025
65.36
66.18
64.28
64.40
64.40
-0.92%
2,024,747
1.12
Dec 17, 2025
66.43
67.06
64.87
65.00
65.00
-2.15%
1,371,592
0.75
Dec 16, 2025
66.61
67.20
65.81
66.43
66.43
-0.46%
1,507,477
0.82
Dec 15, 2025
67.73
67.92
66.56
66.74
66.74
-0.24%
1,250,366
0.68
Dec 12, 2025
68.67
68.74
66.50
66.90
66.90
-2.72%
1,661,698
0.91
Dec 11, 2025
67.90
69.20
67.43
68.77
68.77
+1.78%
3,828,259
2.14
Dec 10, 2025
66.11
68.33
65.12
67.57
67.57
+3.19%
3,088,821
1.76
Dec 09, 2025
61.54
66.18
61.54
65.48
65.48
+6.14%
2,145,084
1.23
Dec 08, 2025
61.73
62.38
61.17
61.69
61.69
0.00%
1,164,662
0.66
Dec 05, 2025
60.65
62.00
60.65
61.69
61.69
+1.41%
1,223,269
0.70
Dec 04, 2025
60.43
61.43
60.43
60.83
60.83
+0.30%
1,156,831
0.66
Dec 03, 2025
58.39
60.76
58.39
60.65
60.65
+4.01%
1,168,557
0.67
Dec 02, 2025
58.44
58.84
58.07
58.31
58.31
+0.41%
942,646
0.53
Dec 01, 2025
57.76
59.19
57.53
58.07
58.07
-1.71%
2,971,907
1.70
Nov 28, 2025
58.92
59.26
58.05
59.08
59.08
+1.56%
718,865
0.40
Nov 27, 2025
57.89
58.54
57.20
58.17
58.17
0.00%
0
0.00
Rows: