Education
About Us
Working with TipRanks
Follow Us
TPG (TPG)
NASDAQ:TPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
44.95
45.68
43.91
45.57
45.57
+2.73%
2,871,194
1.01
Mar 03, 2026
42.81
45.22
42.11
44.36
44.36
+0.29%
3,496,110
1.24
Mar 02, 2026
42.14
44.59
41.61
44.23
44.23
+1.87%
2,472,059
0.88
Feb 27, 2026
43.62
43.95
41.58
43.42
43.42
-3.45%
5,336,180
1.96
Feb 26, 2026
45.13
46.44
44.01
44.97
44.97
+0.65%
4,010,373
1.48
Feb 25, 2026
43.87
45.08
42.50
44.68
44.68
+3.81%
4,575,557
1.73
Feb 24, 2026
42.33
44.07
42.00
43.04
43.04
+1.65%
4,688,773
1.82
Feb 23, 2026
44.04
44.19
41.28
42.34
42.34
-4.88%
4,914,591
1.95
Feb 20, 2026
44.23
44.87
43.18
44.51
44.51
-0.16%
11,964,030
5.10
Feb 19, 2026
46.14
46.27
43.05
44.58
44.58
-7.01%
7,317,796
3.25
Feb 18, 2026
47.15
48.36
46.75
47.94
47.94
+2.22%
2,942,139
1.32
Feb 17, 2026
49.16
50.08
46.83
46.90
46.90
-5.31%
4,716,935
2.15
Feb 16, 2026
48.78
50.18
48.11
49.53
49.53
0.00%
0
0.00
Feb 13, 2026
48.78
50.18
48.11
49.53
49.53
+1.62%
3,834,632
1.74
Feb 12, 2026
49.75
50.81
46.66
48.74
48.74
-1.87%
4,608,060
2.13
Feb 11, 2026
53.08
53.85
49.41
49.67
49.67
-9.63%
6,217,359
2.95
Feb 10, 2026
54.42
55.67
52.27
53.08
53.08
-3.42%
4,875,521
2.34
Feb 09, 2026
56.51
56.76
54.37
54.96
54.96
-0.11%
6,322,834
3.11
Feb 06, 2026
53.33
56.51
52.57
55.02
55.02
+2.76%
5,596,510
2.83
Feb 05, 2026
52.09
55.34
49.11
53.54
53.54
-4.55%
11,535,830
6.30
Feb 04, 2026
53.21
56.30
51.91
56.09
56.09
+5.16%
5,657,628
3.19
Feb 03, 2026
57.48
57.61
51.32
53.34
53.34
-8.38%
7,798,530
4.62
Feb 02, 2026
58.54
59.27
57.27
58.22
58.22
-1.17%
2,953,234
1.76
Jan 30, 2026
58.25
59.49
58.05
58.91
58.91
+0.08%
1,505,012
0.88
Jan 29, 2026
60.51
61.10
58.17
58.86
58.86
-0.86%
2,080,904
1.22
Jan 28, 2026
60.35
60.58
59.06
59.37
59.37
-0.79%
2,459,810
1.44
Jan 27, 2026
60.80
61.07
59.41
59.84
59.84
-1.71%
1,962,698
1.15
Jan 26, 2026
62.55
62.75
60.70
60.88
60.88
-2.36%
2,170,456
1.28
Jan 23, 2026
62.78
63.13
61.75
62.35
62.35
-1.06%
2,042,771
1.22
Jan 22, 2026
63.75
64.66
62.89
63.02
63.02
-0.83%
1,409,381
0.84
Jan 21, 2026
63.62
64.76
62.93
63.55
63.55
+1.13%
2,450,199
1.47
Jan 20, 2026
65.53
66.52
62.65
62.84
62.84
-6.40%
2,260,541
1.35
Jan 19, 2026
67.15
68.27
66.89
67.14
67.14
0.00%
0
0.00
Jan 16, 2026
67.15
68.27
66.89
67.14
67.14
-0.19%
1,142,724
0.67
Jan 15, 2026
66.38
67.54
65.86
67.27
67.27
+2.31%
2,357,655
1.39
Jan 14, 2026
65.52
65.84
64.46
65.75
65.75
+0.52%
1,916,579
1.13
Jan 13, 2026
65.87
66.16
64.49
65.41
65.41
-0.94%
2,062,943
1.21
Jan 12, 2026
65.56
66.66
65.30
66.03
66.03
-1.14%
1,500,307
0.88
Jan 09, 2026
67.11
67.50
65.11
66.79
66.79
-0.25%
2,236,599
1.33
Jan 08, 2026
65.67
67.16
65.55
66.96
66.96
+1.51%
1,190,992
0.70
Jan 07, 2026
69.01
69.51
65.81
65.97
65.97
-5.30%
1,906,363
1.12
Jan 06, 2026
68.00
70.38
67.98
69.66
69.66
+2.97%
1,758,334
1.03
Jan 05, 2026
65.74
69.29
65.74
67.65
67.65
+2.89%
1,940,933
1.15
Jan 02, 2026
64.25
65.99
64.00
65.75
65.75
+2.99%
1,332,886
0.79
Jan 01, 2026
64.17
64.47
63.79
63.84
63.84
0.00%
0
0.00
Dec 31, 2025
64.17
64.47
63.79
63.84
63.84
-0.75%
494,886
0.29
Dec 30, 2025
64.56
65.11
64.27
64.32
64.32
-0.63%
409,996
0.23
Dec 29, 2025
65.18
65.44
64.52
64.73
64.73
-1.10%
630,101
0.36
Dec 26, 2025
65.11
65.71
64.84
65.45
65.45
+0.40%
770,020
0.43
Dec 25, 2025
65.60
65.72
64.84
65.19
65.19
0.00%
0
0.00
Rows: