TPG (TPG)
NASDAQ:TPG
Want to see TPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
42.44
42.57
41.71
42.08
42.08
-0.94%
2,463,635
0.63
Apr 28, 2026
42.67
43.43
41.68
42.48
42.48
-1.05%
2,700,163
0.69
Apr 27, 2026
43.42
44.07
42.00
42.93
42.93
-1.58%
2,673,529
0.68
Apr 24, 2026
43.66
44.06
43.09
43.62
43.62
+0.30%
1,861,875
0.47
Apr 23, 2026
45.01
45.55
42.19
43.49
43.49
-4.59%
3,494,599
0.89
Apr 22, 2026
45.80
46.60
44.99
45.58
45.58
+0.84%
2,598,319
0.67
Apr 21, 2026
45.20
46.59
44.79
45.20
45.20
+1.16%
2,221,480
0.57
Apr 20, 2026
44.64
45.32
44.33
44.68
44.68
-0.67%
2,027,255
0.52
Apr 17, 2026
43.93
45.62
43.64
44.98
44.98
+3.93%
4,015,672
1.04
Apr 16, 2026
44.15
44.45
43.23
43.28
43.28
-1.57%
2,306,331
0.60
Apr 15, 2026
42.97
44.38
42.97
43.97
43.97
+3.75%
4,073,197
1.08
Apr 14, 2026
40.06
42.86
40.06
42.38
42.38
+7.51%
4,057,815
1.08
Apr 13, 2026
37.70
39.62
37.70
39.42
39.42
+2.95%
3,590,125
0.96
Apr 10, 2026
38.84
38.84
37.41
38.29
38.29
-1.26%
3,669,236
0.99
Apr 09, 2026
38.21
39.13
37.14
38.78
38.78
+1.36%
3,551,318
0.97
Apr 08, 2026
39.91
40.46
38.08
38.26
38.26
+0.71%
2,874,901
0.79
Apr 07, 2026
37.73
38.37
37.16
37.99
37.99
+0.16%
2,633,797
0.72
Apr 06, 2026
38.29
38.92
37.83
37.93
37.93
-1.45%
3,247,945
0.90
Apr 03, 2026
37.86
39.33
36.95
38.49
38.49
0.00%
0
0.00
Apr 02, 2026
37.86
39.33
36.95
38.49
38.49
-1.18%
2,659,446
0.73
Apr 01, 2026
41.36
41.36
38.84
38.95
38.95
-3.85%
2,533,485
0.70
Mar 31, 2026
40.52
41.06
39.48
40.51
40.51
+1.96%
3,148,264
0.88
Mar 30, 2026
39.10
40.48
38.69
39.73
39.73
+1.61%
2,502,553
0.71
Mar 27, 2026
39.85
40.19
38.86
39.10
39.10
-2.93%
2,059,921
0.59
Mar 26, 2026
40.64
41.20
40.02
40.28
40.28
-1.00%
1,572,686
0.45
Mar 25, 2026
40.58
41.57
39.69
40.69
40.69
+1.46%
1,860,433
0.54
Mar 24, 2026
39.05
40.14
38.62
40.10
40.10
+0.35%
2,892,450
0.84
Mar 23, 2026
41.33
41.97
39.82
39.96
39.96
-0.27%
3,100,613
0.92
Mar 20, 2026
41.01
41.20
39.80
40.07
40.07
-2.53%
4,167,934
1.25
Mar 19, 2026
41.17
41.48
40.30
41.11
41.11
-0.15%
3,092,429
0.94
Mar 18, 2026
40.37
42.17
40.37
41.17
41.17
+1.03%
3,249,613
0.99
Mar 17, 2026
40.30
41.30
40.16
40.75
40.75
+3.16%
4,628,774
1.43
Mar 16, 2026
40.82
41.17
39.33
39.50
39.50
-2.47%
4,978,102
1.56
Mar 13, 2026
39.61
40.52
39.39
40.50
40.50
+3.69%
6,240,425
2.00
Mar 12, 2026
39.50
40.31
38.82
39.06
39.06
-3.98%
6,205,127
2.04
Mar 11, 2026
42.15
42.70
39.79
40.68
40.68
-3.67%
5,561,025
1.87
Mar 10, 2026
43.04
43.30
41.39
42.23
42.23
-1.10%
3,545,543
1.19
Mar 09, 2026
41.74
42.83
41.14
42.70
42.70
-0.86%
4,065,115
1.37
Mar 06, 2026
43.67
44.65
42.13
43.07
43.07
-4.20%
3,702,684
1.26
Mar 05, 2026
45.13
46.33
44.08
44.96
44.96
-1.34%
4,757,522
1.65
Mar 04, 2026
44.95
45.68
43.91
45.57
45.57
+2.73%
2,871,194
1.01
Mar 03, 2026
42.81
45.22
42.11
44.36
44.36
+0.29%
3,496,110
1.24
Mar 02, 2026
42.14
44.59
41.61
44.23
44.23
+1.87%
2,472,059
0.88
Feb 27, 2026
43.62
43.95
41.58
43.42
43.42
-3.45%
5,336,180
1.96
Feb 26, 2026
45.13
46.44
44.01
44.97
44.97
+0.65%
4,010,373
1.48
Feb 25, 2026
43.87
45.08
42.50
44.68
44.68
+3.81%
4,575,557
1.73
Feb 24, 2026
42.33
44.07
42.00
43.04
43.04
+1.65%
4,688,773
1.82
Feb 23, 2026
44.04
44.19
41.28
42.34
42.34
-4.88%
4,914,591
1.95
Feb 20, 2026
44.23
44.87
43.18
44.51
44.51
-0.16%
11,964,030
5.10
Feb 19, 2026
46.14
46.27
43.05
44.58
44.58
-7.01%
7,317,796
3.25
Rows: