Tutor Perini Corp. (TPC)
NYSE:TPC
Want to see TPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
82.00
83.33
80.76
82.69
82.69
-0.12%
778,701
1.33
May 11, 2026
82.84
83.94
82.00
82.79
82.79
-0.07%
728,498
1.25
May 08, 2026
83.88
85.76
81.01
82.85
82.85
+1.09%
738,061
1.27
May 07, 2026
85.00
85.45
77.87
81.96
81.96
-15.49%
1,402,725
2.45
May 06, 2026
99.61
100.00
94.58
96.98
96.98
-0.34%
804,063
1.41
May 05, 2026
94.44
99.40
93.51
97.31
97.31
+4.91%
698,245
1.23
May 04, 2026
93.78
94.61
91.84
92.76
92.76
-0.98%
436,788
0.76
May 01, 2026
92.80
94.50
90.99
93.68
93.68
+0.82%
387,336
0.67
Apr 30, 2026
87.39
93.06
87.17
92.92
92.92
+8.00%
584,416
1.01
Apr 29, 2026
86.92
87.35
84.96
86.04
86.04
-0.96%
397,230
0.66
Apr 28, 2026
86.36
87.20
85.40
86.87
86.87
-0.72%
308,944
0.51
Apr 27, 2026
87.16
88.17
85.41
87.50
87.50
+0.85%
387,572
0.63
Apr 24, 2026
87.34
88.15
85.39
86.76
86.76
+0.32%
411,096
0.67
Apr 23, 2026
84.60
86.55
84.17
86.48
86.48
+2.72%
285,037
0.46
Apr 22, 2026
86.51
87.26
83.41
84.19
84.19
-1.08%
401,925
0.65
Apr 21, 2026
85.00
86.63
84.24
85.11
85.11
+0.87%
339,981
0.55
Apr 20, 2026
83.82
85.37
83.50
84.38
84.38
+0.19%
562,815
0.91
Apr 17, 2026
85.69
86.61
83.20
84.22
84.22
-0.20%
573,243
0.92
Apr 16, 2026
86.41
86.82
83.63
84.39
84.39
-2.16%
643,035
1.05
Apr 15, 2026
85.22
86.37
84.03
86.25
86.25
+0.10%
411,469
0.67
Apr 14, 2026
84.43
86.23
83.31
86.16
86.16
+2.82%
521,857
0.86
Apr 13, 2026
82.55
84.31
82.40
83.80
83.80
+0.54%
461,897
0.76
Apr 10, 2026
82.40
83.72
81.50
83.35
83.35
+2.27%
574,534
0.95
Apr 09, 2026
80.53
82.50
80.53
81.50
81.50
+1.19%
253,875
0.41
Apr 08, 2026
81.85
83.18
79.99
80.54
80.54
+4.18%
588,690
0.96
Apr 07, 2026
77.10
77.35
75.42
77.31
77.31
-0.45%
431,351
0.70
Apr 06, 2026
77.31
77.96
75.49
77.66
77.66
+0.47%
343,693
0.56
Apr 03, 2026
76.26
79.37
75.20
77.30
77.30
0.00%
0
0.00
Apr 02, 2026
76.26
79.37
75.20
77.30
77.30
-1.79%
335,073
0.54
Apr 01, 2026
78.94
80.48
78.25
78.71
78.71
+1.97%
480,548
0.77
Mar 31, 2026
74.76
77.66
73.63
77.19
77.19
+5.99%
662,970
1.08
Mar 30, 2026
76.97
76.97
72.70
72.83
72.83
-4.36%
457,328
0.75
Mar 27, 2026
75.83
77.11
75.17
76.15
76.15
-0.12%
396,057
0.65
Mar 26, 2026
76.85
77.94
75.76
76.24
76.24
-2.72%
449,750
0.74
Mar 25, 2026
76.45
78.95
76.01
78.37
78.37
+4.15%
678,244
1.13
Mar 24, 2026
71.78
75.97
71.30
75.25
75.25
+3.88%
440,768
0.75
Mar 23, 2026
71.46
74.34
70.68
72.44
72.44
+4.47%
385,544
0.66
Mar 20, 2026
72.12
72.39
68.06
69.34
69.34
-4.11%
1,204,852
2.08
Mar 19, 2026
69.54
72.81
68.61
72.31
72.31
+1.54%
428,313
0.74
Mar 18, 2026
71.33
72.80
70.40
71.21
71.21
-0.32%
427,899
0.73
Mar 17, 2026
72.28
73.09
70.30
71.44
71.44
+0.18%
502,130
0.86
Mar 16, 2026
69.83
71.81
69.26
71.31
71.31
+5.24%
582,342
1.00
Mar 13, 2026
69.81
70.56
67.30
67.76
67.76
-2.08%
478,440
0.82
Mar 12, 2026
68.40
69.39
66.77
69.20
69.20
-0.90%
496,813
0.85
Mar 11, 2026
70.51
72.15
69.14
69.83
69.83
-2.05%
601,077
1.03
Mar 10, 2026
71.41
73.44
70.25
71.29
71.29
-0.96%
619,282
1.06
Mar 09, 2026
72.42
73.23
68.84
72.04
71.98
-1.07%
931,027
1.61
Mar 06, 2026
72.51
73.94
70.31
72.82
72.76
+2.39%
1,061,717
1.87
Mar 05, 2026
72.12
72.80
69.77
71.12
71.06
-3.51%
714,127
1.27
Mar 04, 2026
71.21
74.74
70.55
73.71
73.65
+5.38%
675,133
1.20
Rows: