Education
About Us
Working with TipRanks
Follow Us
Tutor Perini Corp. (TPC)
NYSE:TPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
67.00
70.77
65.58
70.46
70.46
+4.29%
593,052
1.10
Dec 10, 2025
67.96
69.35
66.92
67.56
67.56
-1.50%
597,640
1.12
Dec 09, 2025
68.60
69.25
68.07
68.59
68.59
+0.07%
345,331
0.64
Dec 08, 2025
69.17
69.92
68.21
68.60
68.54
+1.24%
425,580
0.79
Dec 05, 2025
68.68
68.68
67.07
67.82
67.76
-1.11%
493,006
0.92
Dec 04, 2025
66.64
69.35
66.64
68.64
68.58
+1.58%
367,524
0.68
Dec 03, 2025
66.67
67.93
64.65
67.63
67.57
+1.84%
435,241
0.80
Dec 02, 2025
67.24
67.94
66.02
66.47
66.41
+0.15%
957,455
1.78
Dec 01, 2025
66.97
67.57
65.84
66.43
66.37
-3.01%
350,851
0.65
Nov 28, 2025
67.49
68.74
67.13
68.55
68.49
+1.56%
245,325
0.45
Nov 26, 2025
67.01
68.25
66.17
67.56
67.50
+3.77%
497,395
0.91
Nov 25, 2025
63.71
65.46
62.96
65.16
65.10
+1.89%
485,912
0.89
Nov 24, 2025
61.37
64.46
60.94
64.01
63.95
+5.13%
483,642
0.89
Nov 21, 2025
60.22
61.46
58.11
60.94
60.89
+2.08%
521,974
0.95
Nov 20, 2025
62.68
63.60
59.35
59.75
59.70
-0.51%
729,473
1.33
Nov 19, 2025
60.56
62.00
60.10
60.11
60.06
-0.52%
447,089
0.81
Nov 18, 2025
60.68
61.99
59.76
60.48
60.43
+3.02%
611,715
1.11
Nov 17, 2025
59.56
60.38
57.90
58.76
58.71
-0.45%
420,486
0.76
Nov 14, 2025
58.48
61.11
58.48
59.08
59.03
-0.85%
447,048
0.81
Nov 13, 2025
62.15
62.45
58.91
59.64
59.59
-4.15%
600,039
1.09
Nov 12, 2025
62.65
64.40
62.23
62.28
62.22
-0.47%
441,308
0.80
Nov 11, 2025
63.34
63.71
61.51
62.63
62.58
-2.01%
429,229
0.77
Nov 10, 2025
64.46
65.20
62.70
63.97
63.91
+1.73%
596,757
1.06
Nov 07, 2025
65.75
66.33
62.18
62.94
62.88
-6.54%
773,011
1.35
Nov 06, 2025
75.97
77.00
65.84
67.40
67.34
-0.68%
1,040,286
1.82
Nov 05, 2025
65.95
68.89
65.95
67.92
67.86
+3.44%
644,781
1.07
Nov 04, 2025
66.18
67.44
63.72
65.72
65.66
-3.57%
421,366
0.69
Nov 03, 2025
67.76
68.57
66.00
68.21
68.15
+1.35%
442,534
0.73
Oct 31, 2025
67.56
69.44
66.23
67.36
67.30
-0.40%
392,277
0.64
Oct 30, 2025
68.39
70.06
67.12
67.69
67.63
-2.29%
393,126
0.64
Oct 29, 2025
68.35
70.45
68.12
69.34
69.28
+1.46%
487,415
0.79
Oct 28, 2025
68.33
69.40
68.11
68.40
68.34
-0.38%
339,797
0.54
Oct 27, 2025
69.62
70.04
68.22
68.72
68.66
-0.09%
371,912
0.59
Oct 24, 2025
68.89
71.07
68.72
68.84
68.78
+1.82%
626,121
1.00
Oct 23, 2025
64.50
67.90
64.50
67.67
67.61
+5.47%
448,189
0.71
Oct 22, 2025
66.77
68.23
62.00
64.22
64.16
-3.88%
746,798
1.19
Oct 21, 2025
66.64
67.28
64.47
66.87
66.81
-0.27%
447,134
0.71
Oct 20, 2025
65.57
68.46
64.72
67.11
67.05
+4.59%
679,321
1.09
Oct 17, 2025
64.13
65.07
62.49
64.22
64.16
+0.14%
1,161,090
1.89
Oct 16, 2025
63.95
64.95
63.00
64.19
64.13
+1.50%
667,349
1.08
Oct 15, 2025
63.14
64.65
61.64
63.30
63.24
+0.14%
663,391
1.07
Oct 14, 2025
61.10
63.96
60.42
63.27
63.21
+1.71%
451,055
0.72
Oct 13, 2025
62.07
63.11
62.04
62.26
62.20
+2.81%
323,882
0.51
Oct 10, 2025
62.01
63.95
60.31
60.61
60.56
-1.76%
594,919
0.94
Oct 09, 2025
63.18
63.44
61.70
61.75
61.70
-2.79%
422,823
0.66
Oct 08, 2025
62.04
63.65
61.60
63.58
63.52
+3.29%
425,166
0.67
Oct 07, 2025
63.03
63.99
61.00
61.61
61.56
-1.87%
447,847
0.70
Oct 06, 2025
62.98
63.55
61.51
62.84
62.78
+0.78%
527,946
0.82
Oct 03, 2025
62.87
63.40
61.83
62.41
62.36
+0.69%
471,783
0.73
Oct 02, 2025
64.28
64.43
60.82
62.04
61.98
-2.60%
739,630
1.16
Rows: