Education
About Us
Working with TipRanks
Follow Us
Tutor Perini Corp. (TPC)
NYSE:TPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
72.12
72.80
69.77
71.12
71.12
-3.51%
714,127
1.27
Mar 04, 2026
71.21
74.74
70.55
73.71
73.71
+5.38%
675,133
1.21
Mar 03, 2026
70.79
71.78
68.53
69.95
69.95
-4.92%
963,416
1.75
Mar 02, 2026
74.23
74.83
71.16
73.57
73.57
-2.39%
1,044,171
1.93
Feb 27, 2026
79.21
85.40
70.27
75.37
75.37
-15.67%
2,954,301
5.81
Feb 26, 2026
86.51
89.51
84.03
89.38
89.38
+3.81%
1,161,338
2.34
Feb 25, 2026
87.43
87.97
84.75
86.10
86.10
+0.27%
609,479
1.24
Feb 24, 2026
83.67
86.58
83.28
85.87
85.87
+1.04%
337,607
0.70
Feb 23, 2026
86.42
87.25
83.80
84.99
84.99
-2.20%
369,558
0.76
Feb 20, 2026
85.00
87.43
84.90
86.90
86.90
+2.36%
416,029
0.85
Feb 19, 2026
81.38
84.99
80.00
84.90
84.90
+4.69%
442,802
0.91
Feb 18, 2026
82.58
84.03
80.61
81.10
81.10
-1.39%
527,543
1.08
Feb 17, 2026
81.82
83.88
80.20
82.24
82.24
-0.60%
295,699
0.60
Feb 16, 2026
81.83
84.25
80.20
82.74
82.74
0.00%
0
0.00
Feb 13, 2026
81.83
84.25
80.20
82.74
82.74
+1.24%
432,223
0.86
Feb 12, 2026
86.12
87.72
81.53
81.73
81.73
-3.93%
575,631
1.15
Feb 11, 2026
87.79
89.40
84.76
85.07
85.07
+1.19%
608,252
1.22
Feb 10, 2026
84.07
86.94
83.01
86.00
86.00
+2.30%
668,958
1.34
Feb 09, 2026
83.53
86.71
83.36
84.07
84.07
+0.71%
778,757
1.58
Feb 06, 2026
81.70
84.65
81.00
83.48
83.48
+4.42%
657,337
1.34
Feb 05, 2026
77.29
80.40
76.31
79.95
79.95
+1.42%
652,658
1.33
Feb 04, 2026
82.41
82.70
75.63
78.83
78.83
-4.25%
868,307
1.78
Feb 03, 2026
81.99
82.50
79.90
82.33
82.33
+2.77%
658,671
1.33
Feb 02, 2026
78.16
81.15
78.16
80.11
80.11
+1.55%
570,718
1.15
Jan 30, 2026
78.46
81.13
78.01
78.89
78.89
-1.21%
1,790,291
3.79
Jan 29, 2026
80.00
81.65
78.16
79.86
79.86
+0.60%
785,308
1.68
Jan 28, 2026
78.62
80.18
76.77
79.38
79.38
+1.08%
626,581
1.35
Jan 27, 2026
77.76
78.60
76.82
78.53
78.53
+1.54%
409,315
0.88
Jan 26, 2026
76.10
78.41
75.18
77.34
77.34
+1.75%
496,635
1.07
Jan 23, 2026
76.69
77.62
74.94
76.01
76.01
-1.02%
539,036
1.17
Jan 22, 2026
76.58
77.36
74.68
76.79
76.79
+2.02%
494,894
1.08
Jan 21, 2026
75.09
76.60
73.14
75.27
75.27
+1.54%
415,521
0.90
Jan 20, 2026
73.25
74.92
71.87
74.13
74.13
-1.28%
559,135
1.22
Jan 19, 2026
75.65
77.09
74.62
75.09
75.09
0.00%
0
0.00
Jan 16, 2026
75.65
77.09
74.62
75.09
75.09
-0.11%
565,339
1.20
Jan 15, 2026
74.81
76.45
74.40
75.17
75.17
+1.73%
340,784
0.72
Jan 14, 2026
73.38
74.44
71.82
73.89
73.89
+0.48%
525,228
1.08
Jan 13, 2026
74.25
74.74
73.09
73.54
73.54
-0.96%
368,638
0.75
Jan 12, 2026
70.88
76.00
70.87
74.25
74.25
+5.27%
763,918
1.56
Jan 09, 2026
70.17
72.06
70.07
70.53
70.53
+0.51%
390,878
0.80
Jan 08, 2026
71.29
72.20
69.30
70.17
70.17
-1.29%
411,470
0.84
Jan 07, 2026
70.65
71.30
69.11
71.09
71.09
-0.07%
339,459
0.69
Jan 06, 2026
71.57
71.57
67.61
71.14
71.14
-0.91%
649,729
1.33
Jan 05, 2026
70.00
72.71
70.00
71.79
71.79
+3.52%
511,188
1.05
Jan 02, 2026
67.91
70.29
67.76
69.35
69.35
+3.48%
288,960
0.59
Jan 01, 2026
67.98
68.18
66.77
67.02
67.02
0.00%
0
0.00
Dec 31, 2025
67.98
68.18
66.77
67.02
67.02
-1.33%
356,564
0.71
Dec 30, 2025
68.85
69.14
67.88
67.92
67.92
-1.08%
192,334
0.38
Dec 29, 2025
68.30
69.14
67.22
68.66
68.66
-0.58%
367,721
0.72
Dec 26, 2025
69.00
69.77
68.33
69.06
69.06
+0.19%
258,303
0.50
Rows: