Tutor Perini (TPC)
NYSE:TPC
Want to see TPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
71.81
72.09
70.00
70.53
70.53
-2.56%
407,343
0.78
Jun 04, 2026
71.18
72.80
70.72
72.38
72.38
+0.17%
411,141
0.77
Jun 03, 2026
74.30
74.69
71.90
72.26
72.26
-2.73%
351,315
0.65
Jun 02, 2026
74.88
76.23
73.71
74.29
74.29
+0.04%
503,790
0.93
Jun 01, 2026
70.33
74.54
70.00
74.26
74.26
+3.87%
966,338
1.78
May 29, 2026
73.40
73.65
70.63
71.49
71.49
-2.43%
655,873
1.19
May 28, 2026
73.83
74.10
72.15
73.27
73.27
-1.61%
634,208
1.08
May 27, 2026
75.20
76.16
73.96
74.47
74.47
-0.27%
548,237
0.92
May 26, 2026
74.50
76.16
73.60
74.67
74.67
+2.63%
411,459
0.69
May 22, 2026
75.24
75.91
72.24
72.76
72.76
-2.83%
415,778
0.69
May 21, 2026
75.22
77.13
74.86
74.88
74.88
-2.66%
489,149
0.82
May 20, 2026
76.07
77.55
75.26
76.99
76.93
+2.78%
521,354
0.88
May 19, 2026
74.03
75.32
72.61
74.91
74.85
-0.69%
498,661
0.84
May 18, 2026
79.21
79.21
75.01
75.43
75.37
-5.11%
399,613
0.67
May 15, 2026
80.19
81.06
78.83
79.49
79.43
-4.24%
404,960
0.68
May 14, 2026
81.68
84.00
80.50
83.01
82.95
+2.94%
407,238
0.69
May 13, 2026
84.00
84.00
79.83
80.64
80.58
-2.48%
424,480
0.72
May 12, 2026
82.00
83.33
80.76
82.69
82.63
-0.12%
778,701
1.33
May 11, 2026
82.84
83.94
82.00
82.79
82.73
-0.07%
744,193
1.28
May 08, 2026
83.88
85.76
81.01
82.85
82.79
+1.09%
738,061
1.27
May 07, 2026
85.00
85.45
77.87
81.96
81.90
-15.49%
1,402,725
2.45
May 06, 2026
99.61
100.00
94.58
96.98
96.90
-0.34%
804,063
1.41
May 05, 2026
94.44
99.40
93.51
97.31
97.23
+4.91%
698,245
1.23
May 04, 2026
93.78
94.61
91.84
92.76
92.69
-0.98%
436,788
0.76
May 01, 2026
92.80
94.50
90.99
93.68
93.61
+0.82%
387,336
0.67
Apr 30, 2026
87.39
93.06
87.17
92.92
92.85
+8.00%
584,416
1.01
Apr 29, 2026
86.92
87.35
84.96
86.04
85.97
-0.96%
397,233
0.66
Apr 28, 2026
86.36
87.20
85.40
86.87
86.80
-0.72%
308,944
0.51
Apr 27, 2026
87.16
88.17
85.41
87.50
87.43
+0.85%
387,572
0.63
Apr 24, 2026
87.34
88.15
85.39
86.76
86.69
+0.32%
411,096
0.67
Apr 23, 2026
84.60
86.55
84.17
86.48
86.41
+2.72%
285,037
0.46
Apr 22, 2026
86.51
87.26
83.41
84.19
84.12
-1.08%
401,925
0.65
Apr 21, 2026
85.00
86.63
84.24
85.11
85.04
+0.86%
339,981
0.55
Apr 20, 2026
83.82
85.37
83.50
84.38
84.31
+0.19%
562,815
0.91
Apr 17, 2026
85.69
86.61
83.20
84.22
84.15
-0.20%
573,243
0.92
Apr 16, 2026
86.41
86.82
83.63
84.39
84.32
-2.16%
643,035
1.05
Apr 15, 2026
85.22
86.37
84.03
86.25
86.18
+0.10%
411,469
0.67
Apr 14, 2026
84.43
86.23
83.31
86.16
86.09
+2.82%
521,857
0.86
Apr 13, 2026
82.55
84.31
82.40
83.80
83.73
+0.54%
461,897
0.76
Apr 10, 2026
82.40
83.72
81.50
83.35
83.29
+2.27%
574,534
0.95
Apr 09, 2026
80.53
82.50
80.53
81.50
81.44
+1.19%
253,875
0.41
Apr 08, 2026
81.85
83.18
79.99
80.54
80.48
+4.18%
588,693
0.96
Apr 07, 2026
77.10
77.35
75.42
77.31
77.25
-0.45%
431,351
0.70
Apr 06, 2026
77.31
77.96
75.49
77.66
77.60
+0.47%
343,693
0.56
Apr 03, 2026
76.26
79.37
75.20
77.30
77.24
0.00%
0
0.00
Apr 02, 2026
76.26
79.37
75.20
77.30
77.24
-1.79%
335,073
0.54
Apr 01, 2026
78.94
80.48
78.25
78.71
78.65
+1.97%
480,548
0.77
Mar 31, 2026
74.76
77.66
73.63
77.19
77.13
+5.99%
662,970
1.08
Mar 30, 2026
76.97
76.97
72.70
72.83
72.77
-4.36%
457,328
0.75
Mar 27, 2026
75.83
77.11
75.17
76.15
76.09
-0.12%
396,059
0.65
Rows: