Education
About Us
Working with TipRanks
Follow Us
Tutor Perini Corp. (TPC)
NYSE:TPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
75.65
77.09
74.62
75.09
75.09
-0.11%
565,339
1.11
Jan 15, 2026
74.81
76.45
74.40
75.17
75.17
+1.73%
340,784
0.66
Jan 14, 2026
73.38
74.44
71.82
73.89
73.89
+0.48%
525,228
1.02
Jan 13, 2026
74.25
74.74
73.09
73.54
73.54
-0.96%
368,638
0.72
Jan 12, 2026
70.88
76.00
70.87
74.25
74.25
+5.27%
763,918
1.50
Jan 09, 2026
70.17
72.06
70.07
70.53
70.53
+0.51%
390,878
0.77
Jan 08, 2026
71.29
72.20
69.30
70.17
70.17
-1.29%
411,470
0.81
Jan 07, 2026
70.65
71.30
69.11
71.09
71.09
-0.07%
339,459
0.66
Jan 06, 2026
71.57
71.57
67.61
71.14
71.14
-0.91%
649,729
1.27
Jan 05, 2026
70.00
72.71
70.00
71.79
71.79
+3.52%
511,188
1.00
Jan 02, 2026
67.91
70.29
67.76
69.35
69.35
+3.48%
288,960
0.56
Dec 31, 2025
67.98
68.18
66.77
67.02
67.02
-1.33%
356,564
0.69
Dec 30, 2025
68.85
69.14
67.88
67.92
67.92
-1.08%
192,334
0.37
Dec 29, 2025
68.30
69.14
67.22
68.66
68.66
-0.58%
367,721
0.70
Dec 26, 2025
69.00
69.77
68.33
69.06
69.06
+0.19%
258,303
0.49
Dec 24, 2025
68.64
69.47
68.03
68.93
68.93
+0.41%
187,117
0.35
Dec 23, 2025
69.27
69.73
67.95
68.65
68.65
-1.32%
544,103
1.02
Dec 22, 2025
69.90
71.64
68.26
69.57
69.57
-0.60%
619,296
1.17
Dec 19, 2025
67.43
70.63
67.43
69.99
69.99
+3.60%
767,416
1.46
Dec 18, 2025
67.92
68.31
67.05
67.56
67.56
+2.33%
322,105
0.60
Dec 17, 2025
68.96
69.37
65.61
66.02
66.02
-4.95%
592,385
1.10
Dec 16, 2025
68.03
69.85
67.92
69.46
69.46
+2.43%
336,623
0.62
Dec 15, 2025
68.04
68.87
67.58
67.81
67.81
+0.70%
547,004
1.01
Dec 12, 2025
70.42
70.49
65.89
67.34
67.34
-4.43%
820,365
1.53
Dec 11, 2025
67.00
70.77
65.58
70.46
70.46
+4.29%
593,052
1.10
Dec 10, 2025
67.96
69.35
66.92
67.56
67.56
-1.50%
597,640
1.12
Dec 09, 2025
68.60
69.25
68.07
68.59
68.59
+0.07%
345,331
0.64
Dec 08, 2025
69.17
69.92
68.21
68.60
68.54
+1.24%
425,580
0.79
Dec 05, 2025
68.68
68.68
67.07
67.82
67.76
-1.11%
493,006
0.92
Dec 04, 2025
66.64
69.35
66.64
68.64
68.58
+1.58%
367,524
0.68
Dec 03, 2025
66.67
67.93
64.65
67.63
67.57
+1.84%
435,241
0.80
Dec 02, 2025
67.24
67.94
66.02
66.47
66.41
+0.15%
957,455
1.78
Dec 01, 2025
66.97
67.57
65.84
66.43
66.37
-3.01%
350,851
0.65
Nov 28, 2025
67.49
68.74
67.13
68.55
68.49
+1.56%
245,325
0.45
Nov 26, 2025
67.01
68.25
66.17
67.56
67.50
+3.77%
497,395
0.91
Nov 25, 2025
63.71
65.46
62.96
65.16
65.10
+1.89%
485,912
0.89
Nov 24, 2025
61.37
64.46
60.94
64.01
63.95
+5.13%
483,642
0.89
Nov 21, 2025
60.22
61.46
58.11
60.94
60.89
+2.08%
521,974
0.95
Nov 20, 2025
62.68
63.60
59.35
59.75
59.70
-0.51%
729,473
1.33
Nov 19, 2025
60.56
62.00
60.10
60.11
60.06
-0.52%
447,089
0.81
Nov 18, 2025
60.68
61.99
59.76
60.48
60.43
+3.02%
611,715
1.11
Nov 17, 2025
59.56
60.38
57.90
58.76
58.71
-0.45%
420,486
0.76
Nov 14, 2025
58.48
61.11
58.48
59.08
59.03
-0.85%
447,048
0.81
Nov 13, 2025
62.15
62.45
58.91
59.64
59.59
-4.15%
600,039
1.09
Nov 12, 2025
62.65
64.40
62.23
62.28
62.22
-0.47%
441,308
0.80
Nov 11, 2025
63.34
63.71
61.51
62.63
62.58
-2.01%
429,229
0.77
Nov 10, 2025
64.46
65.20
62.70
63.97
63.91
+1.73%
596,757
1.06
Nov 07, 2025
65.75
66.33
62.18
62.94
62.88
-6.54%
773,011
1.35
Nov 06, 2025
75.97
77.00
65.84
67.40
67.34
-0.68%
1,040,286
1.82
Nov 05, 2025
65.95
68.89
65.95
67.92
67.86
+3.44%
644,781
1.07
Rows: