Tutor Perini Corp. (TPC)
NYSE:TPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
78.94
80.48
78.25
78.71
78.71
+1.97%
480,548
0.77
Mar 31, 2026
74.76
77.66
73.63
77.19
77.19
+5.99%
662,970
1.08
Mar 30, 2026
76.97
76.97
72.70
72.83
72.83
-4.36%
457,328
0.75
Mar 27, 2026
75.83
77.11
75.17
76.15
76.15
-0.12%
396,057
0.65
Mar 26, 2026
76.85
77.94
75.76
76.24
76.24
-2.72%
449,750
0.74
Mar 25, 2026
76.45
78.95
76.01
78.37
78.37
+4.15%
678,244
1.13
Mar 24, 2026
71.78
75.97
71.30
75.25
75.25
+3.88%
440,768
0.75
Mar 23, 2026
71.46
74.34
70.68
72.44
72.44
+4.47%
385,544
0.66
Mar 20, 2026
72.12
72.39
68.06
69.34
69.34
-4.11%
1,204,852
2.08
Mar 19, 2026
69.54
72.81
68.61
72.31
72.31
+1.54%
428,313
0.74
Mar 18, 2026
71.33
72.80
70.40
71.21
71.21
-0.32%
427,899
0.73
Mar 17, 2026
72.28
73.09
70.30
71.44
71.44
+0.18%
502,130
0.86
Mar 16, 2026
69.83
71.81
69.26
71.31
71.31
+5.24%
582,342
1.00
Mar 13, 2026
69.81
70.56
67.30
67.76
67.76
-2.08%
478,440
0.82
Mar 12, 2026
68.40
69.39
66.77
69.20
69.20
-0.90%
496,813
0.85
Mar 11, 2026
70.51
72.15
69.14
69.83
69.83
-2.05%
601,077
1.03
Mar 10, 2026
71.41
73.44
70.25
71.29
71.29
-0.96%
619,282
1.06
Mar 09, 2026
72.42
73.23
68.84
72.04
71.98
-1.07%
931,027
1.61
Mar 06, 2026
72.51
73.94
70.31
72.82
72.76
+2.39%
1,061,717
1.87
Mar 05, 2026
72.12
72.80
69.77
71.12
71.06
-3.51%
714,127
1.27
Mar 04, 2026
71.21
74.74
70.55
73.71
73.65
+5.38%
675,133
1.20
Mar 03, 2026
70.79
71.78
68.53
69.95
69.89
-4.92%
963,416
1.75
Mar 02, 2026
74.23
74.83
71.16
73.57
73.51
-2.39%
1,044,171
1.93
Feb 27, 2026
79.21
85.40
70.27
75.37
75.31
-15.67%
2,954,301
5.79
Feb 26, 2026
86.51
89.51
84.03
89.38
89.31
+3.81%
1,161,338
2.33
Feb 25, 2026
87.43
87.97
84.75
86.10
86.03
+0.27%
609,479
1.24
Feb 24, 2026
83.67
86.58
83.28
85.87
85.80
+1.04%
337,607
0.69
Feb 23, 2026
86.42
87.25
83.80
84.99
84.92
-2.20%
369,558
0.76
Feb 20, 2026
85.00
87.43
84.90
86.90
86.83
+2.36%
416,029
0.85
Feb 19, 2026
81.38
84.99
80.00
84.90
84.83
+4.69%
442,802
0.90
Feb 18, 2026
82.58
84.03
80.61
81.10
81.03
-1.39%
527,543
1.08
Feb 17, 2026
81.82
83.88
80.20
82.24
82.17
-0.60%
295,699
0.60
Feb 16, 2026
81.83
84.25
80.20
82.74
82.67
0.00%
0
0.00
Feb 13, 2026
81.83
84.25
80.20
82.74
82.67
+1.24%
432,223
0.85
Feb 12, 2026
86.12
87.72
81.53
81.73
81.66
-3.93%
575,631
1.14
Feb 11, 2026
87.79
89.40
84.76
85.07
85.00
-1.08%
608,252
1.21
Feb 10, 2026
84.07
86.94
83.01
86.00
85.93
+2.30%
668,958
1.34
Feb 09, 2026
83.53
86.71
83.36
84.07
84.00
+0.71%
778,757
1.57
Feb 06, 2026
81.70
84.65
81.00
83.48
83.41
+4.42%
657,337
1.34
Feb 05, 2026
77.29
80.40
76.31
79.95
79.88
+1.42%
652,658
1.33
Feb 04, 2026
82.41
82.70
75.63
78.83
78.76
-4.25%
990,836
2.03
Feb 03, 2026
81.99
82.50
79.90
82.33
82.26
+2.77%
658,671
1.33
Feb 02, 2026
78.16
81.15
78.16
80.11
80.04
+1.55%
570,718
1.15
Jan 30, 2026
78.46
81.13
78.01
78.89
78.82
-1.21%
1,790,291
3.79
Jan 29, 2026
80.00
81.65
78.16
79.86
79.79
+0.61%
785,308
1.68
Jan 28, 2026
78.62
80.18
76.77
79.38
79.31
+1.08%
626,581
1.35
Jan 27, 2026
77.76
78.60
76.82
78.53
78.46
+1.54%
409,315
0.88
Jan 26, 2026
76.10
78.41
75.18
77.34
77.28
+1.75%
496,635
1.07
Jan 23, 2026
76.69
77.62
74.94
76.01
75.95
-1.02%
539,187
1.17
Jan 22, 2026
76.58
77.36
74.68
76.79
76.73
+2.02%
494,894
1.08
Rows: