Education
About Us
Working with TipRanks
Follow Us
Turning Point Brands (TPB)
NYSE:TPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
118.11
119.25
117.21
118.95
118.95
+0.80%
225,790
0.62
Jan 15, 2026
114.92
118.62
112.94
118.01
118.01
+2.31%
396,047
1.09
Jan 14, 2026
111.83
115.84
111.31
115.34
115.34
+3.95%
360,589
1.00
Jan 13, 2026
109.41
111.23
108.31
110.96
110.96
+0.95%
391,718
1.09
Jan 12, 2026
109.21
111.72
108.06
109.92
109.92
-0.05%
491,411
1.38
Jan 09, 2026
103.47
110.63
103.32
109.97
109.97
+6.90%
648,259
1.85
Jan 08, 2026
103.38
104.70
102.38
102.87
102.87
-0.37%
229,933
0.66
Jan 07, 2026
103.03
104.56
101.57
103.25
103.25
+0.04%
234,323
0.66
Jan 06, 2026
108.00
108.41
101.66
103.21
103.21
-4.58%
390,093
1.10
Jan 05, 2026
110.00
110.88
105.95
108.16
108.16
-1.89%
376,772
1.05
Jan 02, 2026
109.00
111.95
108.09
110.24
110.24
+1.70%
468,122
1.31
Jan 01, 2026
107.89
109.08
107.51
108.40
108.40
0.00%
0
0.00
Dec 31, 2025
107.89
109.08
107.51
108.40
108.40
+0.36%
171,044
0.46
Dec 30, 2025
106.81
108.87
104.97
108.01
108.01
+1.25%
372,046
1.00
Dec 29, 2025
106.31
106.87
104.12
106.68
106.68
+0.34%
201,157
0.54
Dec 26, 2025
108.02
111.70
105.67
106.32
106.32
-1.17%
341,130
0.92
Dec 25, 2025
107.55
109.75
106.69
107.58
107.58
0.00%
0
0.00
Dec 24, 2025
107.55
109.75
106.69
107.58
107.58
+0.54%
289,470
0.77
Dec 23, 2025
105.56
108.36
104.24
107.00
107.00
+1.17%
613,272
1.64
Dec 22, 2025
109.00
110.00
104.42
105.76
105.76
-3.17%
460,651
1.23
Dec 19, 2025
108.67
111.70
106.57
109.22
109.22
+0.24%
768,731
2.10
Dec 18, 2025
108.56
110.00
108.34
109.03
108.95
-0.10%
275,421
0.75
Dec 17, 2025
110.97
113.31
109.05
109.14
109.06
-1.55%
614,509
1.66
Dec 16, 2025
109.18
110.99
108.22
110.86
110.78
+1.14%
599,941
1.64
Dec 15, 2025
105.96
111.60
104.11
109.61
109.53
+4.03%
681,094
1.89
Dec 12, 2025
105.39
105.51
102.00
105.36
105.29
+0.68%
328,414
0.92
Dec 11, 2025
102.48
106.75
102.48
104.65
104.58
+2.45%
505,554
1.42
Dec 10, 2025
103.00
104.26
102.12
102.15
102.08
-0.40%
391,525
1.10
Dec 09, 2025
101.23
102.89
100.16
102.56
102.49
+1.07%
214,757
0.61
Dec 08, 2025
101.24
103.10
99.80
101.47
101.40
+0.63%
433,301
1.24
Dec 05, 2025
99.68
100.91
98.78
100.84
100.77
+2.19%
137,465
0.39
Dec 04, 2025
96.80
99.40
96.15
98.68
98.61
+1.14%
183,717
0.52
Dec 03, 2025
98.82
99.04
97.01
97.57
97.50
-0.34%
153,700
0.44
Dec 02, 2025
99.18
99.18
97.20
97.90
97.83
-1.19%
181,621
0.51
Dec 01, 2025
99.80
100.16
98.74
99.08
99.01
-1.08%
152,508
0.43
Nov 28, 2025
99.33
101.58
99.27
100.16
100.09
+0.60%
82,623
0.23
Nov 27, 2025
99.55
101.40
98.54
99.56
99.49
0.00%
0
0.00
Nov 26, 2025
99.55
101.40
98.54
99.56
99.49
+0.81%
166,099
0.46
Nov 25, 2025
96.81
100.38
96.81
98.76
98.69
+1.98%
346,494
0.95
Nov 24, 2025
96.43
99.95
95.75
96.84
96.77
-0.63%
218,713
0.59
Nov 21, 2025
98.89
99.99
96.74
97.45
97.38
-0.49%
460,763
1.25
Nov 20, 2025
103.00
103.01
97.84
97.93
97.86
-3.97%
275,877
0.75
Nov 19, 2025
102.03
103.00
100.36
101.98
101.91
+0.47%
229,368
0.62
Nov 18, 2025
100.39
103.61
99.26
101.50
101.43
+0.60%
239,521
0.63
Nov 17, 2025
101.03
102.23
100.05
100.90
100.83
-0.32%
224,319
0.59
Nov 14, 2025
97.01
101.26
97.01
101.22
101.15
+3.33%
285,530
0.75
Nov 13, 2025
100.99
100.99
97.22
97.96
97.89
-2.25%
256,588
0.68
Nov 12, 2025
100.49
101.71
99.03
100.21
100.14
-0.28%
238,426
0.63
Nov 11, 2025
101.50
102.26
99.30
100.49
100.42
-1.13%
280,472
0.73
Nov 10, 2025
103.77
105.59
101.55
101.64
101.57
-1.32%
410,137
1.07
Rows: