Turning Point Brands Inc (TPB)
NYSE:TPB
Want to see TPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
79.76
82.18
78.49
82.02
82.02
+3.20%
721,680
1.53
Jun 17, 2026
83.29
83.42
79.36
79.56
79.48
-4.98%
355,202
0.74
Jun 16, 2026
82.77
84.56
81.00
83.73
83.65
+2.05%
825,939
1.74
Jun 15, 2026
83.41
84.49
80.68
82.05
81.97
-0.61%
941,943
2.02
Jun 12, 2026
81.09
83.77
80.56
82.55
82.47
+2.00%
663,834
1.44
Jun 11, 2026
80.83
82.24
79.37
80.93
80.85
+1.09%
356,378
0.77
Jun 10, 2026
81.89
82.80
79.15
80.06
79.98
-1.29%
476,205
1.03
Jun 09, 2026
85.43
85.98
81.05
81.11
81.03
-3.77%
405,751
0.88
Jun 08, 2026
86.96
87.72
83.87
84.29
84.21
-2.61%
368,063
0.80
Jun 05, 2026
88.10
88.67
86.11
86.55
86.46
-1.27%
409,600
0.89
Jun 04, 2026
86.61
88.25
84.57
87.66
87.57
+1.65%
447,836
0.97
Jun 03, 2026
81.27
86.24
80.54
86.24
86.15
+4.60%
440,554
0.95
Jun 02, 2026
80.92
82.78
80.75
82.45
82.37
+0.46%
209,724
0.45
Jun 01, 2026
83.30
85.30
80.91
82.07
81.99
-3.37%
422,611
0.88
May 29, 2026
87.31
88.79
84.76
84.93
84.84
-3.87%
299,312
0.61
May 28, 2026
88.90
89.49
86.24
88.35
88.26
-1.82%
221,381
0.43
May 27, 2026
89.69
90.77
88.76
89.99
89.90
+0.76%
295,004
0.58
May 26, 2026
91.24
91.24
88.33
89.31
89.22
-0.76%
416,799
0.82
May 25, 2026
91.51
91.76
89.13
89.99
89.90
0.00%
0
0.00
May 22, 2026
91.51
91.76
89.13
89.99
89.90
-1.67%
265,982
0.52
May 21, 2026
90.07
91.53
88.86
91.52
91.43
+0.35%
609,696
1.20
May 20, 2026
89.12
92.57
88.04
91.20
91.11
+2.20%
663,671
1.33
May 19, 2026
89.19
90.03
86.79
89.24
89.15
+0.11%
250,451
0.50
May 18, 2026
89.70
92.13
88.23
89.14
89.05
-0.47%
320,052
0.64
May 15, 2026
90.75
92.00
89.34
89.56
89.47
-1.84%
311,359
0.63
May 14, 2026
89.57
92.51
88.81
91.24
91.15
+1.60%
308,950
0.63
May 13, 2026
93.02
94.20
89.50
89.80
89.71
-3.40%
413,522
0.85
May 12, 2026
92.70
94.82
90.63
92.96
92.87
+0.27%
394,628
0.81
May 11, 2026
92.43
96.96
91.54
92.71
92.62
-0.76%
536,718
1.12
May 08, 2026
92.82
98.86
89.49
93.42
93.33
+3.55%
941,230
2.02
May 07, 2026
87.10
93.75
83.51
90.22
90.13
+11.03%
923,201
2.03
May 06, 2026
81.99
84.01
81.10
81.26
81.18
+0.38%
375,216
0.83
May 05, 2026
82.39
85.98
78.89
80.95
80.87
-0.87%
669,563
1.49
May 04, 2026
81.86
84.00
80.00
81.66
81.58
-1.14%
559,110
1.25
May 01, 2026
81.60
83.50
80.68
82.60
82.52
+2.38%
323,971
0.72
Apr 30, 2026
77.81
80.69
77.00
80.68
80.60
+4.53%
418,880
0.94
Apr 29, 2026
77.00
77.82
75.47
77.18
77.10
-0.31%
420,008
0.95
Apr 28, 2026
80.83
80.99
77.22
77.42
77.34
-3.08%
301,459
0.68
Apr 27, 2026
77.45
80.85
77.45
79.88
79.80
+2.06%
337,341
0.76
Apr 24, 2026
74.98
78.30
74.98
78.27
78.19
+4.08%
334,408
0.76
Apr 23, 2026
72.00
76.48
70.79
75.20
75.12
+4.58%
463,796
1.06
Apr 22, 2026
70.82
73.50
68.08
71.91
71.84
+1.87%
908,034
2.14
Apr 21, 2026
83.81
83.81
70.42
70.59
70.52
-16.50%
1,083,693
2.62
Apr 20, 2026
81.34
84.94
79.83
84.54
84.45
+3.82%
577,290
1.42
Apr 17, 2026
79.84
81.45
79.36
81.43
81.35
+2.62%
392,267
0.97
Apr 16, 2026
80.76
82.26
78.91
79.35
79.27
-2.02%
284,129
0.71
Apr 15, 2026
81.08
82.80
80.33
80.99
80.91
-0.64%
289,952
0.73
Apr 14, 2026
83.23
83.66
81.00
81.51
81.43
-2.08%
221,564
0.55
Apr 13, 2026
82.57
83.66
81.42
83.24
83.16
-0.38%
304,316
0.76
Apr 10, 2026
81.62
83.57
79.20
83.56
83.48
+2.11%
491,785
1.23
Rows: