Education
About Us
Working with TipRanks
Follow Us
Toyo Co., Ltd (TOYO)
NASDAQ:TOYO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.07
6.34
6.02
6.07
6.07
+0.83%
9,314
0.25
Jan 09, 2026
5.85
6.02
5.85
6.02
6.02
+3.61%
2,308
0.06
Jan 08, 2026
6.01
6.01
5.80
5.81
5.81
-2.35%
4,205
0.11
Jan 07, 2026
5.76
6.07
5.76
5.95
5.95
+3.30%
16,017
0.41
Jan 06, 2026
5.71
5.90
5.69
5.76
5.76
-0.69%
18,621
0.45
Jan 05, 2026
6.00
6.00
5.79
5.80
5.80
-2.68%
13,300
0.31
Jan 02, 2026
5.90
6.22
5.90
5.96
5.96
+1.71%
22,033
0.51
Dec 31, 2025
6.06
6.17
5.10
5.86
5.86
-3.46%
23,483
0.54
Dec 30, 2025
6.06
6.29
6.06
6.07
6.07
+0.17%
5,434
0.13
Dec 29, 2025
6.17
6.17
6.05
6.06
6.06
+0.33%
8,281
0.19
Dec 26, 2025
6.10
6.17
6.03
6.04
6.04
-0.17%
6,822
0.15
Dec 24, 2025
6.23
6.37
6.02
6.05
6.05
-4.87%
114,155
2.51
Dec 23, 2025
6.10
6.70
6.08
6.36
6.36
+2.58%
100,371
2.28
Dec 22, 2025
6.21
6.37
6.20
6.20
6.20
-0.80%
8,302
0.19
Dec 19, 2025
6.23
6.31
6.21
6.25
6.25
-2.19%
11,403
0.25
Dec 18, 2025
6.09
6.40
6.02
6.39
6.39
+3.23%
52,960
1.18
Dec 17, 2025
6.01
6.19
6.01
6.19
6.19
+2.48%
13,559
0.30
Dec 16, 2025
6.05
6.30
6.00
6.04
6.04
-5.92%
44,506
1.00
Dec 15, 2025
6.36
6.46
6.02
6.42
6.42
+0.78%
21,789
0.49
Dec 12, 2025
6.60
6.60
6.29
6.37
6.37
-1.24%
9,762
0.22
Dec 11, 2025
6.42
6.56
6.22
6.45
6.45
-0.32%
32,018
0.71
Dec 10, 2025
6.65
6.67
6.36
6.47
6.47
-1.06%
18,008
0.38
Dec 09, 2025
6.66
6.85
6.52
6.54
6.54
-2.97%
6,583
0.14
Dec 08, 2025
6.95
7.00
6.50
6.74
6.74
-5.07%
27,490
0.57
Dec 05, 2025
6.79
7.36
6.72
7.10
7.10
+4.72%
31,782
0.66
Dec 04, 2025
6.40
6.92
6.25
6.78
6.78
+6.10%
25,630
0.52
Dec 03, 2025
6.22
6.48
6.00
6.39
6.39
+1.91%
12,779
0.26
Dec 02, 2025
6.40
6.40
6.22
6.27
6.27
-3.24%
6,411
0.13
Dec 01, 2025
6.10
6.51
6.01
6.48
6.48
+4.85%
22,092
0.43
Nov 28, 2025
6.20
6.38
6.00
6.18
6.18
-1.59%
21,687
0.42
Nov 26, 2025
6.40
6.58
6.26
6.28
6.28
-2.48%
8,811
0.17
Nov 25, 2025
6.45
6.48
6.34
6.44
6.44
-0.92%
4,204
0.08
Nov 24, 2025
6.39
6.63
6.26
6.50
6.50
+3.34%
10,313
0.20
Nov 21, 2025
6.50
6.50
6.01
6.29
6.29
-1.80%
12,767
0.25
Nov 20, 2025
6.75
6.75
6.20
6.41
6.40
-1.91%
19,933
0.39
Nov 19, 2025
6.75
6.75
6.20
6.53
6.53
+0.46%
30,853
0.60
Nov 18, 2025
6.60
6.73
6.50
6.50
6.50
-1.66%
18,793
0.37
Nov 17, 2025
6.89
6.99
6.55
6.61
6.61
-3.36%
28,778
0.57
Nov 14, 2025
6.95
7.42
6.84
6.84
6.84
-3.53%
17,983
0.36
Nov 13, 2025
7.00
7.22
6.75
7.09
7.09
+1.07%
17,335
0.34
Nov 12, 2025
7.05
7.33
6.90
7.02
7.02
-0.50%
13,263
0.26
Nov 11, 2025
7.22
7.32
7.05
7.05
7.05
-3.29%
11,231
0.22
Nov 10, 2025
6.96
7.39
6.94
7.29
7.29
+5.81%
16,673
0.33
Nov 07, 2025
6.83
6.92
6.61
6.89
6.89
+0.88%
11,058
0.22
Nov 06, 2025
7.06
7.06
6.50
6.83
6.83
-2.43%
87,775
1.76
Nov 05, 2025
6.85
7.14
6.85
7.00
7.00
+2.04%
7,148
0.14
Nov 04, 2025
7.15
7.15
6.80
6.86
6.86
-4.99%
36,885
0.74
Nov 03, 2025
7.42
7.49
7.04
7.22
7.22
-3.09%
45,618
0.91
Oct 31, 2025
6.79
7.57
6.79
7.45
7.45
+9.88%
31,300
0.62
Oct 30, 2025
7.15
7.18
6.75
6.78
6.78
-5.17%
30,146
0.59
Rows: