TOYO Co Ltd (TOYO)
NASDAQ:TOYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
12.14
12.14
11.29
12.03
12.03
+3.44%
300,769
2.49
Apr 13, 2026
11.42
12.00
11.39
11.63
11.63
+2.47%
229,308
1.96
Apr 10, 2026
10.62
11.44
10.53
11.35
11.35
+6.87%
407,745
3.68
Apr 09, 2026
10.47
10.65
9.88
10.62
10.62
+3.16%
173,481
1.60
Apr 08, 2026
10.28
10.40
9.83
10.30
10.30
+5.81%
214,538
2.05
Apr 07, 2026
10.40
10.40
9.36
9.73
9.73
-2.99%
249,254
2.47
Apr 06, 2026
9.84
10.98
9.78
10.03
10.03
+7.85%
789,974
8.90
Apr 03, 2026
8.77
9.32
8.31
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
8.77
9.32
8.31
9.30
9.30
+10.32%
406,223
4.91
Apr 01, 2026
7.63
8.74
7.61
8.43
8.43
+15.01%
133,192
1.64
Mar 31, 2026
7.71
7.95
7.30
7.33
7.33
-1.21%
53,653
0.67
Mar 30, 2026
7.86
8.59
7.40
7.42
7.42
-6.08%
57,757
0.72
Mar 27, 2026
8.03
8.03
7.61
7.90
7.90
-0.50%
34,875
0.44
Mar 26, 2026
8.43
8.60
7.90
7.94
7.94
-6.37%
38,909
0.49
Mar 25, 2026
8.61
8.80
8.43
8.48
8.48
+0.83%
27,112
0.34
Mar 24, 2026
8.35
8.53
8.31
8.41
8.41
+2.44%
24,049
0.30
Mar 23, 2026
8.45
8.69
8.21
8.21
8.21
-1.44%
31,184
0.38
Mar 20, 2026
8.93
8.93
8.31
8.33
8.33
-6.30%
53,514
0.67
Mar 19, 2026
8.85
9.00
8.61
8.89
8.89
+0.45%
91,514
1.15
Mar 18, 2026
8.76
8.95
8.47
8.85
8.85
+1.84%
106,130
1.36
Mar 17, 2026
8.38
8.80
8.27
8.69
8.69
+5.59%
48,952
0.63
Mar 16, 2026
8.02
8.59
8.02
8.23
8.23
+3.13%
36,510
0.47
Mar 13, 2026
7.95
8.11
7.87
7.98
7.98
+1.53%
10,466
0.13
Mar 12, 2026
8.09
8.18
7.70
7.86
7.86
-2.36%
38,165
0.49
Mar 11, 2026
7.95
8.29
7.95
8.05
8.05
+2.55%
17,296
0.22
Mar 10, 2026
7.47
8.19
7.47
7.85
7.85
+5.51%
30,435
0.39
Mar 09, 2026
7.25
7.73
7.01
7.44
7.44
+1.50%
93,729
1.23
Mar 06, 2026
7.74
7.87
7.32
7.33
7.33
-5.05%
120,338
1.60
Mar 05, 2026
8.18
8.37
7.60
7.72
7.72
-5.51%
59,870
0.80
Mar 04, 2026
8.22
8.33
7.90
8.17
8.17
0.00%
72,080
0.98
Mar 03, 2026
8.50
8.50
7.98
8.17
8.17
-4.56%
43,385
0.59
Mar 02, 2026
7.95
8.70
7.79
8.56
8.56
+8.77%
95,041
1.32
Feb 27, 2026
8.07
8.07
7.72
7.87
7.87
-1.87%
60,865
0.86
Feb 26, 2026
7.92
8.20
7.73
8.02
8.02
+0.88%
95,871
1.37
Feb 25, 2026
8.40
8.40
7.89
7.95
7.95
-5.81%
84,495
1.23
Feb 24, 2026
8.00
8.50
7.91
8.44
8.44
+4.98%
200,003
3.05
Feb 23, 2026
7.62
8.16
7.60
8.04
8.04
+5.51%
99,608
1.55
Feb 20, 2026
8.25
8.25
7.62
7.62
7.62
-7.30%
78,456
1.24
Feb 19, 2026
8.26
8.44
7.83
8.22
8.22
+1.11%
87,273
1.40
Feb 18, 2026
8.10
8.70
7.75
8.13
8.13
+2.01%
52,647
0.85
Feb 17, 2026
7.99
8.16
7.66
7.97
7.97
+3.10%
83,997
1.38
Feb 16, 2026
8.16
8.47
7.72
7.73
7.73
0.00%
0
0.00
Feb 13, 2026
8.16
8.47
7.72
7.73
7.73
-5.27%
110,962
1.86
Feb 12, 2026
8.69
8.99
8.11
8.16
8.16
-5.88%
83,697
1.43
Feb 11, 2026
9.05
9.18
8.40
8.67
8.67
-5.97%
132,269
2.34
Feb 10, 2026
9.13
9.45
8.80
8.80
8.80
-4.56%
84,417
1.52
Feb 09, 2026
10.03
10.03
9.00
9.22
9.22
-5.39%
164,536
3.10
Feb 06, 2026
9.02
10.00
9.01
9.75
9.75
+9.62%
200,447
3.90
Feb 05, 2026
9.89
9.95
8.60
8.89
8.89
-12.93%
159,406
3.26
Feb 04, 2026
9.50
10.21
9.30
10.21
10.21
+9.43%
240,644
5.27
Rows: