Toyo Co., Ltd (TOYO)
NASDAQ:TOYO
Want to see TOYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
15.15
16.51
14.91
16.21
16.21
+6.23%
587,395
2.83
May 27, 2026
15.19
15.26
14.15
15.26
15.26
-0.26%
324,892
1.59
May 26, 2026
15.35
15.35
14.00
15.30
15.30
+3.45%
652,847
3.35
May 22, 2026
14.85
15.39
14.30
14.79
14.79
+3.07%
385,637
2.01
May 21, 2026
13.38
14.50
13.19
14.35
14.35
+6.22%
306,901
1.63
May 20, 2026
13.91
14.04
12.81
13.51
13.51
-2.24%
355,209
1.93
May 19, 2026
13.98
14.60
13.21
13.82
13.82
-6.62%
452,584
2.54
May 18, 2026
13.17
14.80
12.51
14.80
14.80
+16.81%
831,200
5.00
May 15, 2026
12.49
12.80
11.25
12.67
12.67
-0.16%
238,960
1.46
May 14, 2026
12.77
13.00
12.12
12.69
12.69
-0.55%
134,858
0.84
May 13, 2026
12.27
12.81
11.80
12.76
12.76
+6.87%
156,238
0.97
May 12, 2026
13.26
13.52
11.88
11.94
11.94
-11.29%
318,280
2.03
May 11, 2026
12.09
13.50
11.91
13.46
13.46
+19.64%
427,723
2.81
May 08, 2026
10.80
11.31
10.78
11.25
11.25
+3.78%
91,713
0.60
May 07, 2026
11.00
11.31
10.66
10.84
10.84
-0.91%
100,867
0.66
May 06, 2026
11.17
11.41
10.71
10.94
10.94
-2.06%
155,515
1.01
May 05, 2026
11.53
11.95
11.11
11.17
11.17
-3.96%
233,450
1.53
May 04, 2026
12.64
12.64
11.37
11.63
11.63
-8.50%
188,176
1.22
May 01, 2026
11.68
12.80
11.68
12.71
12.71
+8.26%
193,923
1.25
Apr 30, 2026
11.20
12.06
11.14
11.74
11.74
+4.26%
261,329
1.64
Apr 29, 2026
10.91
11.40
10.75
11.26
11.26
+4.07%
199,519
1.24
Apr 28, 2026
10.84
11.14
10.62
10.82
10.82
-4.08%
370,021
2.35
Apr 27, 2026
11.77
12.10
11.02
11.28
11.28
-3.18%
224,541
1.45
Apr 24, 2026
11.93
12.30
11.53
11.65
11.65
-6.35%
258,125
1.71
Apr 23, 2026
13.53
13.80
12.35
12.44
12.44
-9.72%
221,398
1.49
Apr 22, 2026
13.98
14.33
13.30
13.78
13.78
+0.58%
271,881
1.88
Apr 21, 2026
13.39
13.82
12.90
13.70
13.70
+2.09%
314,200
2.25
Apr 20, 2026
13.00
13.60
12.66
13.42
13.42
+4.68%
307,855
2.26
Apr 17, 2026
12.60
13.65
12.60
12.82
12.82
+2.15%
301,679
2.27
Apr 16, 2026
11.75
12.59
11.75
12.55
12.55
+6.81%
236,223
1.83
Apr 15, 2026
11.95
12.88
11.63
11.75
11.75
-2.33%
409,011
3.30
Apr 14, 2026
12.14
12.14
11.29
12.03
12.03
+3.44%
300,769
2.49
Apr 13, 2026
11.42
12.00
11.39
11.63
11.63
+2.47%
229,308
1.96
Apr 10, 2026
10.62
11.44
10.53
11.35
11.35
+6.87%
407,745
3.68
Apr 09, 2026
10.47
10.65
9.88
10.62
10.62
+3.16%
173,481
1.60
Apr 08, 2026
10.28
10.40
9.83
10.30
10.30
+5.81%
214,538
2.05
Apr 07, 2026
10.40
10.40
9.36
9.73
9.73
-2.99%
249,254
2.47
Apr 06, 2026
9.84
10.98
9.78
10.03
10.03
+7.85%
789,974
8.90
Apr 03, 2026
8.77
9.32
8.31
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
8.77
9.32
8.31
9.30
9.30
+10.32%
406,223
4.91
Apr 01, 2026
7.63
8.74
7.61
8.43
8.43
+15.01%
133,192
1.64
Mar 31, 2026
7.71
7.95
7.30
7.33
7.33
-1.21%
53,653
0.67
Mar 30, 2026
7.86
8.59
7.40
7.42
7.42
-6.08%
57,757
0.72
Mar 27, 2026
8.03
8.03
7.61
7.90
7.90
-0.50%
34,875
0.44
Mar 26, 2026
8.43
8.60
7.90
7.94
7.94
-6.37%
38,909
0.49
Mar 25, 2026
8.61
8.80
8.43
8.48
8.48
+0.83%
27,112
0.34
Mar 24, 2026
8.35
8.53
8.31
8.41
8.41
+2.44%
24,049
0.30
Mar 23, 2026
8.45
8.69
8.21
8.21
8.21
-1.44%
31,184
0.38
Mar 20, 2026
8.93
8.93
8.31
8.33
8.33
-6.30%
53,514
0.67
Mar 19, 2026
8.85
9.00
8.61
8.89
8.89
+0.45%
91,514
1.15
Rows: