Education
About Us
Working with TipRanks
Follow Us
Toast Inc (TOST)
NYSE:TOST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
35.77
36.03
33.67
34.02
34.02
-4.20%
10,026,550
1.31
Dec 31, 2025
36.21
36.32
35.45
35.51
35.51
-2.15%
5,028,002
0.65
Dec 30, 2025
36.49
36.58
36.20
36.29
36.29
-0.60%
2,973,309
0.38
Dec 29, 2025
36.32
36.65
36.12
36.51
36.51
+0.19%
3,477,927
0.44
Dec 26, 2025
36.54
36.56
36.21
36.44
36.44
-0.14%
2,950,428
0.37
Dec 24, 2025
36.45
36.65
36.04
36.49
36.49
-0.52%
2,014,009
0.25
Dec 23, 2025
37.06
37.30
35.87
36.68
36.68
-1.61%
6,576,333
0.82
Dec 22, 2025
36.45
37.43
36.45
37.28
37.28
+2.93%
7,137,402
0.88
Dec 19, 2025
36.57
36.73
36.13
36.22
36.22
-1.09%
9,280,997
1.10
Dec 18, 2025
36.68
37.29
36.32
36.62
36.62
+3.15%
8,913,451
1.06
Dec 17, 2025
34.93
36.07
34.81
35.50
35.50
+1.54%
7,055,383
0.84
Dec 16, 2025
35.00
35.50
34.74
34.96
34.96
+0.49%
5,369,346
0.64
Dec 15, 2025
35.49
35.73
34.44
34.79
34.79
-1.39%
8,051,150
0.96
Dec 12, 2025
35.89
36.30
35.21
35.28
35.28
-1.92%
5,335,557
0.63
Dec 11, 2025
35.30
36.09
34.98
35.97
35.97
+1.61%
6,917,349
0.82
Dec 10, 2025
34.50
35.59
34.46
35.40
35.40
+2.37%
6,459,343
0.77
Dec 09, 2025
34.49
35.16
34.34
34.58
34.58
+0.06%
5,451,654
0.64
Dec 08, 2025
35.63
35.82
34.45
34.56
34.56
-3.11%
7,072,854
0.83
Dec 05, 2025
35.03
36.42
35.00
35.67
35.67
+1.34%
9,800,653
1.14
Dec 04, 2025
36.66
36.81
34.80
35.20
35.20
+0.09%
11,908,740
1.39
Dec 03, 2025
33.91
35.22
33.60
35.17
35.17
+3.96%
12,012,910
1.41
Dec 02, 2025
34.75
34.83
33.81
33.83
33.83
-1.54%
5,930,199
0.68
Dec 01, 2025
34.42
34.95
33.97
34.36
34.36
+0.50%
6,419,624
0.74
Nov 28, 2025
33.83
34.40
33.81
34.19
34.19
+1.94%
3,310,961
0.38
Nov 26, 2025
33.56
33.84
33.33
33.54
33.54
+0.84%
6,610,043
0.76
Nov 25, 2025
33.70
33.93
33.08
33.26
33.26
-0.66%
11,069,920
1.28
Nov 24, 2025
34.17
34.66
33.37
33.48
33.48
-1.38%
8,661,863
1.00
Nov 21, 2025
32.78
34.67
32.78
33.95
33.95
+4.14%
11,602,330
1.35
Nov 20, 2025
33.59
34.10
32.15
32.60
32.60
-1.06%
11,710,440
1.38
Nov 19, 2025
34.15
34.23
32.51
32.95
32.95
-2.34%
9,998,797
1.19
Nov 18, 2025
34.25
34.72
33.63
33.74
33.74
-2.79%
10,411,030
1.24
Nov 17, 2025
35.79
36.15
34.09
34.71
34.71
-3.31%
7,967,682
0.95
Nov 14, 2025
36.01
37.58
35.80
35.90
35.90
-2.21%
8,822,441
1.05
Nov 13, 2025
37.50
37.64
36.40
36.71
36.71
-4.25%
7,253,297
0.87
Nov 12, 2025
37.94
38.64
37.56
38.34
38.34
+1.64%
5,910,310
0.71
Nov 11, 2025
37.99
38.39
37.26
37.72
37.72
-1.20%
4,644,693
0.55
Nov 10, 2025
37.27
38.61
36.33
38.18
38.18
+3.19%
8,857,401
1.06
Nov 07, 2025
36.06
37.06
35.52
37.00
37.00
+1.70%
7,299,989
0.87
Nov 06, 2025
38.99
39.67
36.35
36.38
36.38
-6.77%
11,382,980
1.37
Nov 05, 2025
37.47
39.43
36.56
39.02
39.02
+9.48%
19,291,900
2.35
Nov 04, 2025
34.61
36.28
34.39
35.64
35.64
-0.22%
12,330,320
1.48
Nov 03, 2025
36.36
36.98
35.38
35.72
35.72
-1.16%
11,842,630
1.41
Oct 31, 2025
35.07
36.47
35.07
36.14
36.14
+5.09%
11,699,370
1.41
Oct 30, 2025
35.64
35.85
34.14
34.39
34.39
-3.78%
9,964,802
1.20
Oct 29, 2025
36.77
36.79
35.51
35.74
35.74
-4.54%
12,006,970
1.46
Oct 28, 2025
38.66
38.78
37.40
37.44
37.44
-3.70%
6,028,284
0.73
Oct 27, 2025
39.09
39.16
38.40
38.88
38.88
+1.36%
4,560,144
0.55
Oct 24, 2025
39.30
39.73
38.30
38.36
38.36
-1.13%
5,228,717
0.63
Oct 23, 2025
38.22
39.07
38.05
38.80
38.80
+1.81%
5,080,727
0.61
Oct 22, 2025
38.49
39.07
37.92
38.11
38.11
-1.14%
5,431,350
0.65
Rows: