Toast, Inc. Class A (TOST)
NYSE:TOST
Want to see TOST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.15
23.58
22.44
23.32
23.32
+0.43%
13,598,330
1.23
May 19, 2026
22.97
23.77
22.53
23.22
23.22
+2.56%
22,078,051
2.03
May 18, 2026
22.96
23.40
22.57
22.64
22.64
-1.78%
15,074,470
1.39
May 15, 2026
23.19
23.56
22.83
23.05
23.05
-0.09%
12,702,340
1.17
May 14, 2026
22.42
23.31
22.29
23.07
23.07
+3.31%
11,179,490
1.05
May 13, 2026
23.10
23.11
22.26
22.33
22.33
-4.00%
16,465,820
1.50
May 12, 2026
23.62
23.67
22.93
23.26
23.26
-3.84%
22,295,250
2.03
May 11, 2026
25.29
25.62
23.93
24.19
24.19
-3.43%
14,583,430
1.32
May 08, 2026
25.20
26.00
24.04
25.05
25.05
-14.74%
34,891,633
3.26
May 07, 2026
28.81
29.83
28.81
29.38
29.38
+3.78%
16,362,460
1.53
May 06, 2026
28.75
29.00
28.30
28.31
28.31
-0.81%
7,568,798
0.70
May 05, 2026
29.29
29.46
28.12
28.54
28.54
-2.96%
14,293,760
1.32
May 04, 2026
29.25
30.36
29.05
29.41
29.41
+1.03%
11,342,600
1.03
May 01, 2026
29.27
29.63
28.79
29.11
29.11
+2.07%
7,939,664
0.70
Apr 30, 2026
28.40
28.85
27.84
28.52
28.52
-0.35%
7,423,514
0.66
Apr 29, 2026
28.76
29.06
28.44
28.62
28.62
-1.28%
5,830,328
0.51
Apr 28, 2026
28.86
29.42
28.48
28.99
28.99
+1.19%
7,327,604
0.64
Apr 27, 2026
28.88
29.45
28.59
28.65
28.65
-1.34%
8,090,141
0.71
Apr 24, 2026
28.07
29.07
27.70
29.04
29.04
+4.01%
12,284,700
1.08
Apr 23, 2026
28.82
29.08
27.41
27.92
27.92
-5.23%
8,966,965
0.79
Apr 22, 2026
29.08
29.47
28.85
29.46
29.46
+2.76%
5,780,744
0.51
Apr 21, 2026
29.02
29.66
28.44
28.67
28.67
-1.75%
7,804,233
0.68
Apr 20, 2026
28.94
29.43
28.77
29.18
29.18
+0.34%
7,642,706
0.67
Apr 17, 2026
29.00
29.20
28.67
29.08
29.08
+2.04%
8,639,830
0.75
Apr 16, 2026
28.74
29.27
28.37
28.50
28.50
+1.21%
7,676,701
0.67
Apr 15, 2026
27.13
28.23
27.06
28.16
28.16
+3.91%
8,413,401
0.74
Apr 14, 2026
27.75
28.18
26.90
27.10
27.10
-0.18%
8,169,472
0.71
Apr 13, 2026
25.40
27.28
25.36
27.15
27.15
+6.89%
12,235,450
1.08
Apr 10, 2026
25.92
26.19
24.89
25.40
25.40
-2.16%
11,672,450
1.03
Apr 09, 2026
25.95
26.00
24.80
25.96
25.96
-0.95%
9,915,334
0.88
Apr 08, 2026
27.19
27.87
26.06
26.21
26.21
+0.92%
7,565,455
0.67
Apr 07, 2026
26.80
27.20
25.94
25.97
25.97
-3.89%
6,817,482
0.60
Apr 06, 2026
26.43
27.21
26.43
27.02
27.02
+2.08%
7,689,389
0.68
Apr 03, 2026
25.78
26.74
25.48
26.47
26.47
0.00%
0
0.00
Apr 02, 2026
25.78
26.74
25.48
26.47
26.47
+1.53%
9,601,414
0.83
Apr 01, 2026
26.86
26.89
25.30
26.07
26.07
-1.66%
12,398,870
1.08
Mar 31, 2026
26.46
26.90
25.71
26.51
26.51
+1.73%
9,521,434
0.84
Mar 30, 2026
25.65
26.21
25.26
26.06
26.06
+1.64%
9,024,534
0.80
Mar 27, 2026
26.02
26.13
25.45
25.64
25.64
-2.84%
13,563,840
1.22
Mar 26, 2026
26.60
27.31
26.32
26.39
26.39
-1.57%
10,212,580
0.93
Mar 25, 2026
27.25
27.78
25.99
26.81
26.81
+0.75%
10,799,330
0.99
Mar 24, 2026
27.55
27.71
26.39
26.61
26.61
-3.45%
13,679,370
1.29
Mar 23, 2026
27.77
28.05
27.29
27.56
27.56
+0.36%
9,995,010
0.95
Mar 20, 2026
27.15
27.85
26.78
27.46
27.46
+0.22%
10,947,400
1.05
Mar 19, 2026
27.60
28.17
26.94
27.40
27.40
-1.62%
7,176,208
0.69
Mar 18, 2026
28.21
28.58
27.48
27.85
27.85
-1.90%
9,466,635
0.91
Mar 17, 2026
28.32
29.11
28.06
28.39
28.39
+1.03%
7,974,061
0.76
Mar 16, 2026
27.67
28.63
27.67
28.10
28.10
+1.81%
10,595,170
1.02
Mar 13, 2026
28.24
28.45
27.50
27.60
27.60
0.00%
8,302,763
0.80
Mar 12, 2026
28.55
29.46
27.59
27.60
27.60
-3.83%
13,032,490
1.27
Rows: