Education
About Us
Working with TipRanks
Follow Us
Toppoint Holdings, Inc. (TOPP)
:TOPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.91
0.92
0.83
0.89
0.89
-3.16%
95,585
1.00
Dec 24, 2025
0.90
0.92
0.80
0.92
0.92
-0.22%
4,961
0.05
Dec 23, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
3,354
0.03
Dec 22, 2025
1.10
1.10
0.76
0.91
0.91
+4.96%
42,979
0.45
Dec 19, 2025
1.10
1.10
0.87
0.87
0.87
-12.42%
23,800
0.25
Dec 18, 2025
1.01
1.08
0.99
0.99
0.99
-1.98%
44,376
0.46
Dec 17, 2025
1.06
1.06
1.01
1.01
1.01
-1.94%
17,639
0.18
Dec 16, 2025
1.03
1.06
1.01
1.03
1.03
-0.96%
20,920
0.21
Dec 15, 2025
1.09
1.09
1.01
1.04
1.04
-1.89%
30,392
0.17
Dec 12, 2025
1.09
1.10
1.02
1.06
1.06
-2.75%
19,312
0.11
Dec 11, 2025
1.05
1.09
1.04
1.09
1.09
0.00%
9,184
0.05
Dec 10, 2025
1.13
1.13
1.03
1.09
1.09
+0.93%
18,804
0.10
Dec 09, 2025
1.05
1.08
1.01
1.08
1.08
0.00%
35,563
0.20
Dec 08, 2025
1.17
1.17
1.05
1.08
1.08
-3.57%
19,616
0.11
Dec 05, 2025
1.09
1.12
1.05
1.12
1.12
-3.45%
12,953
0.07
Dec 04, 2025
1.09
1.19
1.08
1.16
1.16
+7.41%
33,110
0.19
Dec 03, 2025
1.13
1.15
0.96
1.08
1.08
-4.42%
25,385
0.14
Dec 02, 2025
1.17
1.17
1.08
1.13
1.13
-3.42%
21,233
0.12
Dec 01, 2025
1.25
1.30
1.11
1.17
1.17
-5.65%
25,216
0.14
Nov 28, 2025
1.24
1.35
1.21
1.24
1.24
+5.98%
30,722
0.17
Nov 26, 2025
1.49
1.49
1.11
1.17
1.17
-16.43%
92,747
0.53
Nov 25, 2025
1.05
1.47
1.05
1.40
1.40
+30.84%
362,845
2.13
Nov 24, 2025
1.20
1.20
1.00
1.07
1.07
+5.94%
31,853
0.19
Nov 21, 2025
0.97
1.03
0.97
1.01
1.01
+4.66%
16,773
0.10
Nov 20, 2025
1.03
1.03
0.95
0.97
0.96
-8.10%
19,147
0.11
Nov 19, 2025
1.05
1.06
1.00
1.05
1.05
-1.87%
19,719
0.12
Nov 18, 2025
1.07
1.08
1.06
1.07
1.07
-0.93%
4,117
0.02
Nov 17, 2025
1.20
1.20
1.04
1.08
1.08
-10.00%
18,495
0.11
Nov 14, 2025
1.18
1.20
1.16
1.20
1.20
0.00%
13,511
0.08
Nov 13, 2025
1.22
1.22
1.18
1.20
1.20
0.00%
7,299
0.04
Nov 12, 2025
1.24
1.24
1.18
1.20
1.20
-3.23%
11,589
0.07
Nov 11, 2025
1.24
1.25
1.19
1.24
1.24
-3.13%
7,048
0.04
Nov 10, 2025
1.25
1.29
1.24
1.28
1.28
+1.59%
8,929
0.05
Nov 07, 2025
1.27
1.31
1.16
1.26
1.26
-1.56%
41,576
0.25
Nov 06, 2025
1.24
1.32
1.20
1.28
1.28
-3.03%
18,962
0.11
Nov 05, 2025
1.27
1.32
1.24
1.32
1.32
+3.94%
31,354
0.19
Nov 04, 2025
1.30
1.30
1.17
1.27
1.27
-3.79%
16,637
0.10
Nov 03, 2025
1.39
1.39
1.28
1.32
1.32
-7.69%
11,840
0.07
Oct 31, 2025
1.39
1.43
1.37
1.43
1.43
0.00%
13,728
0.08
Oct 30, 2025
1.36
1.44
1.35
1.43
1.43
-0.69%
37,856
0.23
Oct 29, 2025
1.44
1.48
1.40
1.44
1.44
-2.04%
39,856
0.24
Oct 28, 2025
1.35
1.48
1.35
1.47
1.47
+2.80%
31,622
0.19
Oct 27, 2025
1.38
1.45
1.31
1.43
1.43
+0.70%
42,826
0.26
Oct 24, 2025
1.33
1.45
1.32
1.42
1.42
+6.77%
42,172
0.25
Oct 23, 2025
1.37
1.37
1.30
1.33
1.33
-2.92%
26,592
0.16
Oct 22, 2025
1.43
1.43
1.28
1.37
1.37
-6.16%
70,787
0.43
Oct 21, 2025
1.50
1.50
1.40
1.46
1.46
-1.35%
33,296
0.20
Oct 20, 2025
1.52
1.55
1.46
1.48
1.48
-2.63%
15,476
0.09
Oct 17, 2025
1.61
1.79
1.45
1.52
1.52
-10.06%
100,458
0.61
Oct 16, 2025
1.43
1.75
1.43
1.69
1.69
+14.97%
105,462
0.65
Rows: