Toppoint Holdings, Inc. (TOPP)
XASE:TOPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.75
0.78
0.74
0.75
0.75
+2.46%
28,554
0.49
Apr 07, 2026
0.77
0.77
0.73
0.73
0.73
-4.69%
11,612
0.20
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
5,068
0.09
Apr 03, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.74
0.77
0.77
+3.78%
15,579
0.26
Apr 01, 2026
0.70
0.74
0.70
0.74
0.74
+5.11%
10,692
0.18
Mar 31, 2026
0.74
0.74
0.68
0.70
0.70
-4.86%
10,387
0.17
Mar 30, 2026
0.72
0.74
0.68
0.74
0.74
-0.40%
8,923
0.14
Mar 27, 2026
0.72
0.74
0.68
0.74
0.74
-0.80%
10,579
0.17
Mar 26, 2026
0.75
0.77
0.72
0.75
0.75
-6.38%
35,416
0.56
Mar 25, 2026
0.81
0.81
0.73
0.80
0.80
+10.50%
65,897
1.03
Mar 24, 2026
0.76
0.80
0.72
0.72
0.72
-9.05%
18,607
0.29
Mar 23, 2026
0.73
0.80
0.73
0.80
0.80
0.00%
72,050
1.15
Mar 20, 2026
0.77
0.83
0.70
0.80
0.80
-0.13%
53,877
0.87
Mar 19, 2026
0.75
0.80
0.73
0.80
0.80
+2.44%
17,935
0.29
Mar 18, 2026
0.73
0.81
0.73
0.78
0.78
+8.81%
12,305
0.20
Mar 17, 2026
0.74
0.76
0.70
0.72
0.72
-3.25%
31,718
0.51
Mar 16, 2026
0.75
0.76
0.74
0.74
0.74
-6.10%
8,302
0.13
Mar 13, 2026
0.82
0.82
0.71
0.79
0.79
-4.02%
49,336
0.79
Mar 12, 2026
0.81
0.83
0.78
0.82
0.82
-1.20%
5,684
0.09
Mar 11, 2026
0.76
0.83
0.76
0.83
0.83
0.00%
12,542
0.20
Mar 10, 2026
0.78
0.83
0.75
0.83
0.83
+0.12%
11,853
0.19
Mar 09, 2026
0.80
0.83
0.76
0.83
0.83
+2.73%
6,494
0.10
Mar 06, 2026
0.82
0.83
0.73
0.81
0.81
-2.42%
12,347
0.19
Mar 05, 2026
0.76
0.83
0.76
0.83
0.83
-0.36%
4,119
0.06
Mar 04, 2026
0.83
0.83
0.79
0.83
0.83
-0.24%
16,008
0.25
Mar 03, 2026
0.75
0.83
0.75
0.83
0.83
+6.67%
14,658
0.23
Mar 02, 2026
0.75
0.78
0.72
0.78
0.78
0.00%
15,801
0.25
Feb 27, 2026
0.73
0.78
0.73
0.78
0.78
+3.45%
24,676
0.39
Feb 26, 2026
0.79
0.79
0.71
0.75
0.75
-1.69%
5,178
0.08
Feb 25, 2026
0.79
0.79
0.72
0.77
0.77
+2.95%
34,138
0.53
Feb 24, 2026
0.71
0.75
0.67
0.75
0.75
-0.67%
14,629
0.23
Feb 23, 2026
0.75
0.78
0.70
0.75
0.75
-3.60%
17,708
0.27
Feb 20, 2026
0.71
0.78
0.71
0.78
0.78
+3.73%
24,567
0.35
Feb 19, 2026
0.74
0.78
0.70
0.75
0.75
-3.85%
14,248
0.20
Feb 18, 2026
0.75
0.78
0.71
0.78
0.78
+1.17%
6,028
0.08
Feb 17, 2026
0.76
0.78
0.70
0.77
0.77
-1.15%
20,882
0.29
Feb 16, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.74
0.79
0.74
0.78
0.78
+3.31%
13,291
0.19
Feb 12, 2026
0.73
0.76
0.69
0.76
0.76
-4.43%
13,208
0.19
Feb 11, 2026
0.75
0.79
0.71
0.79
0.79
+0.89%
18,980
0.27
Feb 10, 2026
0.83
0.83
0.75
0.79
0.79
+1.40%
26,556
0.38
Feb 09, 2026
0.79
0.83
0.76
0.78
0.78
-3.45%
45,827
0.65
Feb 06, 2026
0.82
0.87
0.76
0.81
0.81
-7.10%
155,689
2.29
Feb 05, 2026
0.87
0.90
0.77
0.87
0.87
-12.17%
97,001
1.46
Feb 04, 2026
0.90
1.43
0.68
0.99
0.99
+18.33%
2,008,074
56.89
Feb 03, 2026
0.83
0.89
0.82
0.84
0.84
-5.19%
13,025
0.37
Feb 02, 2026
0.77
0.89
0.77
0.89
0.89
+9.93%
15,578
0.44
Jan 30, 2026
0.82
0.84
0.81
0.81
0.81
-5.18%
21,863
0.61
Jan 29, 2026
0.88
0.88
0.79
0.85
0.85
-1.05%
10,826
0.30
Rows: