Education
About Us
Working with TipRanks
Follow Us
Toppoint Holdings, Inc. (TOPP)
XASE:TOPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.76
0.83
0.76
0.83
0.83
0.00%
12,542
0.20
Mar 10, 2026
0.78
0.83
0.75
0.83
0.83
+0.12%
11,853
0.19
Mar 09, 2026
0.80
0.83
0.76
0.83
0.83
+2.73%
6,494
0.10
Mar 06, 2026
0.82
0.83
0.73
0.81
0.81
-2.42%
12,347
0.19
Mar 05, 2026
0.76
0.83
0.76
0.83
0.83
-0.36%
4,119
0.06
Mar 04, 2026
0.83
0.83
0.79
0.83
0.83
-0.24%
16,008
0.25
Mar 03, 2026
0.75
0.83
0.75
0.83
0.83
+6.67%
14,658
0.23
Mar 02, 2026
0.75
0.78
0.72
0.78
0.78
0.00%
15,801
0.25
Feb 27, 2026
0.73
0.78
0.73
0.78
0.78
+3.45%
24,676
0.39
Feb 26, 2026
0.79
0.79
0.71
0.75
0.75
-1.69%
5,178
0.08
Feb 25, 2026
0.79
0.79
0.72
0.77
0.77
+2.95%
34,138
0.53
Feb 24, 2026
0.71
0.75
0.67
0.75
0.75
-0.67%
14,629
0.23
Feb 23, 2026
0.75
0.78
0.70
0.75
0.75
-3.60%
17,708
0.27
Feb 20, 2026
0.71
0.78
0.71
0.78
0.78
+3.73%
24,567
0.35
Feb 19, 2026
0.74
0.78
0.70
0.75
0.75
-3.85%
14,248
0.20
Feb 18, 2026
0.75
0.78
0.71
0.78
0.78
+1.17%
6,028
0.08
Feb 17, 2026
0.76
0.78
0.70
0.77
0.77
-1.15%
20,882
0.29
Feb 16, 2026
0.74
0.79
0.74
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.74
0.79
0.74
0.78
0.78
+3.31%
13,291
0.19
Feb 12, 2026
0.73
0.76
0.69
0.76
0.76
-4.43%
13,208
0.19
Feb 11, 2026
0.75
0.79
0.71
0.79
0.79
+0.89%
18,980
0.27
Feb 10, 2026
0.83
0.83
0.75
0.79
0.79
+1.40%
26,556
0.38
Feb 09, 2026
0.79
0.83
0.76
0.78
0.78
-3.45%
45,827
0.65
Feb 06, 2026
0.82
0.87
0.76
0.81
0.81
-7.10%
155,689
2.29
Feb 05, 2026
0.87
0.90
0.77
0.87
0.87
-12.17%
97,001
1.46
Feb 04, 2026
0.90
1.43
0.68
0.99
0.99
+18.33%
2,008,074
56.89
Feb 03, 2026
0.83
0.89
0.82
0.84
0.84
-5.19%
13,025
0.37
Feb 02, 2026
0.77
0.89
0.77
0.89
0.89
+9.93%
15,578
0.44
Jan 30, 2026
0.82
0.84
0.81
0.81
0.81
-5.18%
21,863
0.61
Jan 29, 2026
0.88
0.88
0.79
0.85
0.85
-1.05%
10,826
0.30
Jan 28, 2026
0.83
0.86
0.80
0.86
0.86
-1.94%
8,629
0.24
Jan 27, 2026
0.80
0.88
0.80
0.88
0.88
+1.86%
8,140
0.23
Jan 26, 2026
0.91
0.91
0.81
0.86
0.86
-5.18%
19,878
0.55
Jan 23, 2026
0.91
0.92
0.84
0.91
0.91
+2.49%
16,617
0.45
Jan 22, 2026
0.81
0.94
0.76
0.89
0.89
+2.91%
102,982
2.88
Jan 21, 2026
0.97
1.00
0.81
0.86
0.86
-14.00%
117,139
3.39
Jan 20, 2026
0.82
1.00
0.72
1.00
1.00
+33.33%
156,508
4.82
Jan 19, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.75
0.77
0.73
0.75
0.75
-0.27%
21,658
0.64
Jan 15, 2026
0.72
0.79
0.72
0.75
0.75
-4.69%
6,044
0.18
Jan 14, 2026
0.76
0.81
0.75
0.79
0.79
+8.08%
12,140
0.34
Jan 13, 2026
0.79
0.79
0.71
0.73
0.73
-7.36%
25,657
0.70
Jan 12, 2026
0.84
0.87
0.75
0.79
0.79
-3.31%
24,771
0.61
Jan 09, 2026
0.92
0.92
0.76
0.82
0.82
-8.12%
28,582
0.28
Jan 08, 2026
0.90
0.91
0.82
0.89
0.89
+0.34%
13,370
0.13
Jan 07, 2026
0.94
0.94
0.85
0.88
0.88
-6.95%
22,991
0.23
Jan 06, 2026
0.82
1.15
0.80
0.95
0.95
+18.60%
86,143
0.86
Jan 05, 2026
0.84
0.88
0.75
0.80
0.80
-4.98%
23,497
0.24
Jan 02, 2026
0.84
0.84
0.75
0.84
0.84
+4.33%
28,928
0.29
Jan 01, 2026
0.87
0.93
0.71
0.81
0.81
0.00%
0
0.00
Rows: