Toppoint Holdings, Inc. (TOPP)
XASE:TOPP
Want to see TOPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.96
1.00
0.95
0.96
0.96
-0.93%
20,679
1.08
May 11, 2026
1.00
1.00
0.95
0.97
0.97
-1.92%
36,344
1.92
May 08, 2026
1.01
1.01
0.95
0.99
0.99
-1.10%
32,103
1.71
May 07, 2026
1.00
1.05
0.92
1.00
1.00
+4.28%
66,397
3.60
May 06, 2026
0.93
1.10
0.88
0.96
0.96
+3.12%
47,329
2.34
May 05, 2026
0.82
0.93
0.82
0.93
0.93
+12.18%
28,264
1.33
May 04, 2026
0.83
0.86
0.79
0.83
0.83
-0.60%
9,897
0.19
May 01, 2026
0.83
0.83
0.73
0.83
0.83
+4.25%
18,143
0.34
Apr 30, 2026
0.78
0.80
0.78
0.80
0.80
+3.63%
10,135
0.19
Apr 29, 2026
0.77
0.79
0.75
0.77
0.77
-3.98%
0
0.00
Apr 28, 2026
0.80
0.82
0.80
0.80
0.80
-0.62%
20,707
0.39
Apr 27, 2026
0.84
0.84
0.81
0.81
0.81
-6.80%
7,996
0.15
Apr 24, 2026
0.81
0.87
0.81
0.87
0.87
+6.11%
8,949
0.17
Apr 23, 2026
0.87
0.87
0.81
0.82
0.82
-0.12%
10,404
0.20
Apr 22, 2026
0.81
0.84
0.81
0.82
0.82
+0.24%
7,805
0.15
Apr 21, 2026
0.81
0.82
0.81
0.82
0.82
-0.37%
6,478
0.12
Apr 20, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
8,190
0.14
Apr 17, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
29,148
0.50
Apr 16, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
6,103
0.10
Apr 15, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
15,189
0.26
Apr 14, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
29,070
0.50
Apr 13, 2026
0.74
0.82
0.74
0.82
0.82
-1.09%
15,624
0.27
Apr 10, 2026
0.74
0.83
0.74
0.83
0.83
+11.88%
24,757
0.42
Apr 09, 2026
0.74
0.77
0.74
0.74
0.74
-1.20%
12,988
0.22
Apr 08, 2026
0.75
0.78
0.74
0.75
0.75
+2.46%
28,554
0.49
Apr 07, 2026
0.77
0.77
0.73
0.73
0.73
-4.69%
11,612
0.20
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
5,068
0.09
Apr 03, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.74
0.77
0.77
+3.78%
15,579
0.26
Apr 01, 2026
0.70
0.74
0.70
0.74
0.74
+5.11%
10,692
0.18
Mar 31, 2026
0.74
0.74
0.68
0.70
0.70
-4.86%
10,387
0.17
Mar 30, 2026
0.72
0.74
0.68
0.74
0.74
-0.40%
8,923
0.14
Mar 27, 2026
0.72
0.74
0.68
0.74
0.74
-0.80%
10,579
0.17
Mar 26, 2026
0.75
0.77
0.72
0.75
0.75
-6.38%
35,416
0.56
Mar 25, 2026
0.81
0.81
0.73
0.80
0.80
+10.50%
65,897
1.03
Mar 24, 2026
0.76
0.80
0.72
0.72
0.72
-9.05%
18,607
0.29
Mar 23, 2026
0.73
0.80
0.73
0.80
0.80
0.00%
72,050
1.15
Mar 20, 2026
0.77
0.83
0.70
0.80
0.80
-0.13%
53,877
0.87
Mar 19, 2026
0.75
0.80
0.73
0.80
0.80
+2.44%
17,935
0.29
Mar 18, 2026
0.73
0.81
0.73
0.78
0.78
+8.81%
12,305
0.20
Mar 17, 2026
0.74
0.76
0.70
0.72
0.72
-3.25%
31,718
0.51
Mar 16, 2026
0.75
0.76
0.74
0.74
0.74
-6.10%
8,302
0.13
Mar 13, 2026
0.82
0.82
0.71
0.79
0.79
-4.02%
49,336
0.79
Mar 12, 2026
0.81
0.83
0.78
0.82
0.82
-1.20%
5,684
0.09
Mar 11, 2026
0.76
0.83
0.76
0.83
0.83
0.00%
12,542
0.20
Mar 10, 2026
0.78
0.83
0.75
0.83
0.83
+0.12%
11,853
0.19
Mar 09, 2026
0.80
0.83
0.76
0.83
0.83
+2.73%
6,494
0.10
Mar 06, 2026
0.82
0.83
0.73
0.81
0.81
-2.42%
12,347
0.19
Mar 05, 2026
0.76
0.83
0.76
0.83
0.83
-0.36%
4,119
0.06
Mar 04, 2026
0.83
0.83
0.79
0.83
0.83
-0.24%
16,008
0.25
Rows: