Toppoint Holdings, Inc. (TOPP)
XASE:TOPP
Want to see TOPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.85
2.00
1.74
1.74
1.74
-10.31%
69,978
0.44
Jun 04, 2026
2.15
2.16
1.75
1.94
1.94
-9.35%
141,135
0.89
Jun 03, 2026
2.09
2.28
2.09
2.14
2.14
+2.39%
119,847
0.76
Jun 02, 2026
1.92
2.15
1.83
2.09
2.09
+7.73%
126,943
0.82
Jun 01, 2026
1.52
2.18
1.52
1.94
1.94
-23.92%
425,968
2.87
May 29, 2026
3.15
3.43
2.37
2.55
2.55
-7.27%
1,082,266
8.22
May 28, 2026
1.57
3.49
1.57
2.75
2.75
+78.57%
4,388,301
70.29
May 27, 2026
1.06
1.80
1.05
1.54
1.54
+45.28%
2,503,399
109.91
May 26, 2026
1.00
1.10
0.89
1.06
1.06
+15.85%
183,987
9.02
May 22, 2026
0.85
0.93
0.85
0.92
0.92
+7.27%
20,495
1.01
May 21, 2026
0.87
1.00
0.85
0.85
0.85
+0.35%
31,482
1.57
May 20, 2026
0.79
0.87
0.79
0.85
0.85
+2.41%
49,560
2.52
May 19, 2026
0.78
0.83
0.78
0.83
0.83
-0.36%
5,479
0.28
May 18, 2026
0.89
0.89
0.83
0.83
0.83
-4.25%
4,406
0.22
May 15, 2026
0.96
0.96
0.85
0.87
0.87
-7.84%
20,432
1.03
May 14, 2026
0.96
0.97
0.94
0.94
0.94
-2.68%
21,272
1.09
May 13, 2026
1.00
1.05
0.97
0.97
0.97
+0.94%
28,907
1.50
May 12, 2026
0.96
1.00
0.95
0.96
0.96
-0.93%
20,679
1.08
May 11, 2026
1.00
1.00
0.95
0.97
0.97
-1.92%
36,344
1.92
May 08, 2026
1.01
1.01
0.95
0.99
0.99
-1.10%
32,103
1.71
May 07, 2026
1.00
1.05
0.92
1.00
1.00
+4.28%
66,397
3.60
May 06, 2026
0.93
1.10
0.88
0.96
0.96
+3.12%
47,329
2.34
May 05, 2026
0.82
0.93
0.82
0.93
0.93
+12.18%
28,264
1.33
May 04, 2026
0.83
0.86
0.79
0.83
0.83
-0.60%
9,897
0.19
May 01, 2026
0.83
0.83
0.73
0.83
0.83
+4.25%
18,143
0.34
Apr 30, 2026
0.78
0.80
0.78
0.80
0.80
+3.63%
10,135
0.19
Apr 29, 2026
0.77
0.79
0.75
0.77
0.77
-3.98%
0
0.00
Apr 28, 2026
0.80
0.82
0.80
0.80
0.80
-0.62%
20,707
0.39
Apr 27, 2026
0.84
0.84
0.81
0.81
0.81
-6.80%
7,996
0.15
Apr 24, 2026
0.81
0.87
0.81
0.87
0.87
+6.11%
8,949
0.17
Apr 23, 2026
0.87
0.87
0.81
0.82
0.82
-0.12%
10,404
0.20
Apr 22, 2026
0.81
0.84
0.81
0.82
0.82
+0.24%
7,805
0.15
Apr 21, 2026
0.81
0.82
0.81
0.82
0.82
-0.37%
6,478
0.12
Apr 20, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
8,190
0.14
Apr 17, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
29,148
0.50
Apr 16, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
6,103
0.10
Apr 15, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
15,189
0.26
Apr 14, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
29,070
0.50
Apr 13, 2026
0.74
0.82
0.74
0.82
0.82
-1.09%
15,624
0.27
Apr 10, 2026
0.74
0.83
0.74
0.83
0.83
+11.88%
24,757
0.42
Apr 09, 2026
0.74
0.77
0.74
0.74
0.74
-1.20%
12,988
0.22
Apr 08, 2026
0.75
0.78
0.74
0.75
0.75
+2.46%
28,554
0.49
Apr 07, 2026
0.77
0.77
0.73
0.73
0.73
-4.69%
11,612
0.20
Apr 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
5,068
0.09
Apr 03, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.74
0.77
0.77
+3.78%
15,579
0.26
Apr 01, 2026
0.70
0.74
0.70
0.74
0.74
+5.11%
10,692
0.18
Mar 31, 2026
0.74
0.74
0.68
0.70
0.70
-4.86%
10,387
0.17
Mar 30, 2026
0.72
0.74
0.68
0.74
0.74
-0.40%
8,923
0.14
Mar 27, 2026
0.72
0.74
0.68
0.74
0.74
-0.80%
10,579
0.17
Rows: