Education
About Us
Working with TipRanks
Follow Us
Tomi Environmental Solutions, Inc. (TOMZ)
NASDAQ:TOMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.81
0.82
0.72
0.80
0.80
+1.40%
5,799
0.20
Dec 22, 2025
0.77
0.82
0.72
0.79
0.79
+2.21%
8,693
0.25
Dec 19, 2025
0.75
0.82
0.72
0.77
0.77
+2.80%
164,749
5.09
Dec 18, 2025
0.75
0.75
0.74
0.75
0.75
-0.13%
35,544
1.09
Dec 17, 2025
0.75
0.75
0.73
0.75
0.75
-0.13%
7,250
0.21
Dec 16, 2025
0.76
0.76
0.75
0.75
0.75
-1.18%
4,687
0.11
Dec 15, 2025
0.78
0.79
0.76
0.76
0.76
-5.00%
33,831
0.82
Dec 12, 2025
0.77
0.80
0.77
0.80
0.80
+3.76%
17,434
0.42
Dec 11, 2025
0.80
0.80
0.77
0.77
0.77
-1.15%
48,749
1.20
Dec 10, 2025
0.78
0.83
0.78
0.78
0.78
-4.29%
11,357
0.28
Dec 09, 2025
0.81
0.83
0.79
0.82
0.82
-0.24%
6,011
0.15
Dec 08, 2025
0.78
0.83
0.78
0.82
0.82
+2.38%
1,520
0.04
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
-0.25%
1,199
0.03
Dec 04, 2025
0.78
0.80
0.78
0.80
0.80
+2.04%
7,391
0.18
Dec 03, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
3,171
0.08
Dec 02, 2025
0.79
0.79
0.78
0.78
0.78
+0.51%
14,527
0.34
Dec 01, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
22,488
0.53
Nov 28, 2025
0.80
0.80
0.79
0.79
0.79
-4.82%
16,029
0.38
Nov 26, 2025
0.82
0.85
0.81
0.83
0.83
+2.47%
31,114
0.74
Nov 25, 2025
0.77
0.81
0.76
0.81
0.81
+3.71%
11,677
0.28
Nov 24, 2025
0.78
0.79
0.77
0.78
0.78
-0.64%
19,127
0.46
Nov 21, 2025
0.78
0.79
0.76
0.79
0.79
+1.29%
6,251
0.15
Nov 20, 2025
0.77
0.78
0.75
0.78
0.78
+3.47%
5,732
0.14
Nov 19, 2025
0.78
0.78
0.75
0.75
0.75
-0.92%
6,056
0.14
Nov 18, 2025
0.75
0.78
0.75
0.76
0.76
+0.93%
16,174
0.36
Nov 17, 2025
0.82
0.82
0.69
0.75
0.75
-8.54%
82,124
1.87
Nov 14, 2025
0.80
0.88
0.80
0.82
0.82
+1.23%
41,212
0.94
Nov 13, 2025
0.86
0.86
0.80
0.81
0.81
-3.57%
45,613
1.05
Nov 12, 2025
0.86
0.92
0.84
0.84
0.84
-4.98%
14,558
0.33
Nov 11, 2025
0.91
0.92
0.85
0.88
0.88
+1.61%
18,785
0.43
Nov 10, 2025
0.85
0.90
0.85
0.87
0.87
+2.35%
3,825
0.09
Nov 07, 2025
0.88
0.92
0.85
0.85
0.85
-4.82%
13,079
0.28
Nov 06, 2025
0.92
0.95
0.88
0.89
0.89
-1.76%
18,862
0.41
Nov 05, 2025
0.88
0.93
0.88
0.91
0.91
-1.20%
17,010
0.37
Nov 04, 2025
0.95
0.95
0.90
0.92
0.92
+0.66%
14,525
0.32
Nov 03, 2025
0.93
0.94
0.91
0.91
0.91
-1.72%
17,725
0.38
Oct 31, 2025
0.95
0.96
0.91
0.93
0.93
-4.71%
51,996
1.13
Oct 30, 2025
0.96
1.02
0.94
0.98
0.98
-0.51%
27,460
0.60
Oct 29, 2025
0.92
1.11
0.90
0.98
0.98
+7.80%
256,794
6.12
Oct 28, 2025
0.91
0.96
0.91
0.91
0.91
-1.09%
35,119
0.84
Oct 27, 2025
0.91
0.94
0.91
0.92
0.92
-0.22%
18,609
0.45
Oct 24, 2025
0.91
0.94
0.91
0.92
0.92
+3.13%
6,173
0.15
Oct 23, 2025
0.91
0.93
0.89
0.89
0.89
-0.56%
7,690
0.19
Oct 22, 2025
0.96
0.96
0.90
0.90
0.90
-0.77%
21,100
0.51
Oct 21, 2025
0.90
0.95
0.88
0.91
0.91
+1.57%
35,061
0.85
Oct 20, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
10,355
0.25
Oct 17, 2025
0.94
0.94
0.90
0.90
0.90
-4.55%
13,554
0.32
Oct 16, 2025
0.98
0.98
0.93
0.95
0.94
+0.96%
21,590
0.52
Oct 15, 2025
0.95
0.97
0.94
0.94
0.94
-3.41%
36,278
0.88
Oct 14, 2025
0.98
0.99
0.95
0.97
0.97
-1.12%
29,635
0.71
Rows: