Want to see TOMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.70
0.71
0.61
0.69
0.69
+1.02%
381,031
0.56
Jul 16, 2026
0.69
0.74
0.68
0.69
0.69
-8.54%
490,517
0.74
Jul 15, 2026
0.80
0.80
0.72
0.75
0.75
+1.35%
45,475
0.07
Jul 14, 2026
0.79
0.79
0.72
0.74
0.74
-4.03%
106,543
0.16
Jul 13, 2026
0.79
0.79
0.77
0.77
0.77
-4.35%
32,945
0.05
Jul 10, 2026
0.77
0.82
0.77
0.81
0.81
+0.88%
65,014
0.10
Jul 09, 2026
0.83
0.85
0.79
0.80
0.80
-6.01%
214,118
0.32
Jul 08, 2026
0.86
0.86
0.78
0.85
0.85
-0.12%
153,005
0.23
Jul 07, 2026
0.87
0.87
0.84
0.85
0.85
+1.31%
40,089
0.06
Jul 06, 2026
0.82
0.86
0.80
0.84
0.84
+1.57%
60,059
0.09
Jul 03, 2026
0.85
0.85
0.80
0.83
0.83
0.00%
0
0.00
Jul 02, 2026
0.85
0.85
0.80
0.83
0.83
-2.13%
61,810
0.09
Jul 01, 2026
0.85
0.85
0.81
0.84
0.84
+2.55%
100,078
0.15
Jun 30, 2026
0.83
0.89
0.74
0.82
0.82
+1.73%
104,732
0.16
Jun 29, 2026
0.73
0.83
0.68
0.81
0.81
+2.53%
1,728,077
2.74
Jun 26, 2026
0.74
0.80
0.71
0.79
0.79
+8.83%
189,754
0.30
Jun 25, 2026
0.73
0.75
0.71
0.73
0.73
-3.07%
90,119
0.14
Jun 24, 2026
0.72
0.80
0.72
0.75
0.75
+0.13%
141,177
0.23
Jun 23, 2026
0.70
0.77
0.70
0.75
0.75
+5.96%
89,657
0.14
Jun 22, 2026
0.76
0.76
0.70
0.71
0.71
-6.62%
76,160
0.12
Jun 18, 2026
0.70
0.78
0.70
0.76
0.76
+8.48%
133,373
0.21
Jun 17, 2026
0.69
0.73
0.69
0.70
0.70
+0.29%
82,705
0.13
Jun 16, 2026
0.70
0.90
0.69
0.69
0.69
-3.34%
320,290
0.51
Jun 15, 2026
0.71
0.79
0.67
0.72
0.72
+0.14%
230,771
0.37
Jun 12, 2026
0.77
0.80
0.72
0.72
0.72
-9.58%
106,026
0.17
Jun 11, 2026
0.81
0.87
0.77
0.79
0.79
-5.48%
153,074
0.25
Jun 10, 2026
0.91
0.91
0.78
0.84
0.84
-7.29%
296,210
0.48
Jun 09, 2026
0.96
1.00
0.86
0.91
0.91
-4.74%
233,327
0.38
Jun 08, 2026
1.02
1.05
0.94
0.95
0.95
-8.65%
663,096
1.10
Jun 05, 2026
1.06
1.07
0.98
1.04
1.04
-3.70%
473,368
0.80
Jun 04, 2026
1.03
1.08
0.95
1.08
1.08
+3.85%
356,483
0.61
Jun 03, 2026
1.04
1.05
1.00
1.04
1.04
0.00%
199,074
0.34
Jun 02, 2026
1.05
1.07
0.98
1.04
1.04
-1.89%
229,437
0.39
Jun 01, 2026
0.94
1.06
0.91
1.06
1.06
+13.98%
774,713
1.35
May 29, 2026
0.92
0.94
0.90
0.93
0.93
+0.98%
212,390
0.37
May 28, 2026
0.88
0.93
0.87
0.92
0.92
+3.72%
198,034
0.35
May 27, 2026
0.90
0.92
0.83
0.89
0.89
+1.14%
204,186
0.36
May 26, 2026
0.79
0.96
0.78
0.88
0.88
+12.42%
1,328,071
2.40
May 22, 2026
0.73
0.80
0.72
0.78
0.78
+5.97%
157,594
0.28
May 21, 2026
0.73
0.75
0.72
0.74
0.74
-1.47%
64,112
0.08
May 20, 2026
0.74
0.75
0.66
0.75
0.75
-1.84%
494,767
0.61
May 19, 2026
0.74
0.80
0.72
0.76
0.76
+6.42%
253,125
0.31
May 18, 2026
0.76
0.77
0.69
0.72
0.72
-7.85%
335,692
0.42
May 15, 2026
0.82
0.82
0.74
0.78
0.78
-2.75%
198,710
0.25
May 14, 2026
0.84
0.84
0.78
0.80
0.80
-0.87%
264,378
0.33
May 13, 2026
0.77
0.82
0.69
0.81
0.81
+3.33%
482,994
0.61
May 12, 2026
0.81
0.81
0.77
0.78
0.78
-2.62%
99,913
0.13
May 11, 2026
0.84
0.84
0.72
0.80
0.80
-2.79%
582,871
0.75
May 08, 2026
0.72
0.83
0.70
0.82
0.82
+16.22%
1,767,052
2.35
May 07, 2026
0.65
0.71
0.65
0.71
0.71
+7.91%
298,245
0.40
Rows: