Education
About Us
Working with TipRanks
Follow Us
TOMI Environmental Solutions (TOMZ)
NASDAQ:TOMZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.62
0.67
0.62
0.63
0.63
-3.70%
31,926
0.11
Mar 12, 2026
0.65
0.65
0.62
0.65
0.65
-2.99%
8,832
0.03
Mar 11, 2026
0.66
0.68
0.64
0.67
0.67
+3.40%
27,803
0.09
Mar 10, 2026
0.66
0.66
0.62
0.65
0.65
-4.57%
38,599
0.13
Mar 09, 2026
0.61
0.68
0.61
0.68
0.68
+3.83%
44,643
0.15
Mar 06, 2026
0.65
0.66
0.64
0.65
0.65
-3.12%
19,760
0.07
Mar 05, 2026
0.63
0.68
0.61
0.67
0.67
+4.50%
94,988
0.32
Mar 04, 2026
0.62
0.66
0.60
0.65
0.65
+5.39%
74,746
0.25
Mar 03, 2026
0.61
0.66
0.61
0.61
0.61
-2.70%
68,440
0.23
Mar 02, 2026
0.65
0.66
0.60
0.63
0.63
-8.84%
126,450
0.43
Feb 27, 2026
0.63
0.71
0.62
0.69
0.69
+7.81%
155,624
0.53
Feb 26, 2026
0.68
0.68
0.63
0.64
0.64
-6.30%
113,977
0.39
Feb 25, 2026
0.65
0.69
0.54
0.68
0.68
-1.16%
294,141
1.02
Feb 24, 2026
0.68
0.73
0.68
0.69
0.69
-12.53%
392,706
1.39
Feb 23, 2026
0.68
0.79
0.65
0.79
0.79
+12.70%
16,766,830
967.36
Feb 20, 2026
0.70
0.72
0.70
0.70
0.70
+0.14%
1,815
0.10
Feb 19, 2026
0.71
0.72
0.69
0.70
0.70
-1.82%
34,655
2.05
Feb 18, 2026
0.72
0.72
0.70
0.71
0.71
+1.57%
14,893
0.88
Feb 17, 2026
0.72
0.72
0.70
0.70
0.70
+0.14%
8,095
0.45
Feb 16, 2026
0.71
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.71
0.77
0.70
0.70
0.70
0.00%
30,091
1.58
Feb 12, 2026
0.70
0.77
0.70
0.70
0.70
+0.14%
26,045
1.38
Feb 11, 2026
0.70
0.71
0.70
0.70
0.70
-4.11%
12,758
0.67
Feb 10, 2026
0.72
0.73
0.70
0.70
0.70
-3.84%
28,057
1.51
Feb 09, 2026
0.72
0.73
0.71
0.73
0.73
+2.53%
12,351
0.66
Feb 06, 2026
0.76
0.76
0.71
0.71
0.71
-6.19%
17,809
0.96
Feb 05, 2026
0.74
0.77
0.73
0.76
0.76
+2.71%
11,084
0.59
Feb 04, 2026
0.71
0.74
0.71
0.74
0.74
+1.65%
3,465
0.18
Feb 03, 2026
0.72
0.75
0.71
0.73
0.73
-3.58%
41,821
2.26
Feb 02, 2026
0.72
0.77
0.72
0.75
0.75
+2.03%
2,788
0.14
Jan 30, 2026
0.76
0.77
0.72
0.74
0.74
-1.07%
12,895
0.66
Jan 29, 2026
0.70
0.77
0.70
0.75
0.75
+5.21%
20,621
0.89
Jan 28, 2026
0.74
0.74
0.70
0.71
0.71
-1.25%
34,841
1.50
Jan 27, 2026
0.70
0.72
0.70
0.72
0.72
0.00%
3,073
0.13
Jan 26, 2026
0.75
0.75
0.72
0.72
0.72
-2.18%
23,593
1.02
Jan 23, 2026
0.75
0.77
0.73
0.74
0.74
0.00%
12,692
0.55
Jan 22, 2026
0.75
0.79
0.74
0.74
0.74
-3.42%
27,167
1.18
Jan 21, 2026
0.77
0.77
0.75
0.76
0.76
-1.68%
9,875
0.42
Jan 20, 2026
0.77
0.79
0.77
0.77
0.77
+0.52%
2,365
0.10
Jan 19, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.76
0.77
0.76
0.77
0.77
-1.16%
5,546
0.23
Jan 15, 2026
0.75
0.79
0.75
0.78
0.78
+2.50%
10,347
0.42
Jan 14, 2026
0.76
0.78
0.74
0.76
0.76
-2.56%
0
0.00
Jan 13, 2026
0.77
0.80
0.77
0.78
0.78
-1.89%
30,264
1.22
Jan 12, 2026
0.77
0.80
0.77
0.80
0.80
+0.38%
9,225
0.37
Jan 09, 2026
0.79
0.80
0.77
0.79
0.79
-1.12%
10,697
0.43
Jan 08, 2026
0.79
0.81
0.79
0.80
0.80
+2.30%
8,189
0.32
Jan 07, 2026
0.80
0.80
0.78
0.78
0.78
+0.64%
619
0.02
Jan 06, 2026
0.78
0.82
0.77
0.78
0.78
-2.99%
28,882
1.12
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
+1.52%
23,886
0.91
Rows: