TOMI Environmental Solutions (TOMZ)
NASDAQ:TOMZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.56
0.58
0.55
0.57
0.57
+6.16%
23,518
0.07
Apr 06, 2026
0.61
0.62
0.54
0.54
0.54
-10.52%
144,755
0.46
Apr 03, 2026
0.54
0.60
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.54
0.60
0.60
+2.92%
13,637
0.04
Apr 01, 2026
0.55
0.59
0.54
0.58
0.58
+5.24%
59,320
0.19
Mar 31, 2026
0.58
0.60
0.54
0.55
0.55
-7.37%
94,423
0.30
Mar 30, 2026
0.59
0.60
0.59
0.60
0.60
-0.50%
17,227
0.06
Mar 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
51,093
0.16
Mar 26, 2026
0.64
0.64
0.59
0.60
0.60
-10.45%
54,824
0.18
Mar 25, 2026
0.67
0.68
0.65
0.67
0.67
-4.83%
30,497
0.10
Mar 24, 2026
0.69
0.70
0.65
0.70
0.70
+1.29%
39,931
0.13
Mar 23, 2026
0.66
0.70
0.61
0.70
0.70
+3.42%
55,674
0.18
Mar 20, 2026
0.66
0.68
0.62
0.67
0.67
+1.05%
88,525
0.29
Mar 19, 2026
0.60
0.67
0.58
0.67
0.67
+11.20%
58,605
0.19
Mar 18, 2026
0.62
0.63
0.54
0.60
0.60
-2.76%
188,802
0.62
Mar 17, 2026
0.64
0.65
0.61
0.62
0.62
-4.35%
68,052
0.22
Mar 16, 2026
0.62
0.68
0.61
0.64
0.64
+2.88%
80,960
0.27
Mar 13, 2026
0.62
0.67
0.62
0.63
0.63
-3.70%
31,926
0.11
Mar 12, 2026
0.65
0.65
0.62
0.65
0.65
-2.99%
8,832
0.03
Mar 11, 2026
0.66
0.68
0.64
0.67
0.67
+3.40%
27,803
0.09
Mar 10, 2026
0.66
0.66
0.62
0.65
0.65
-4.57%
38,599
0.13
Mar 09, 2026
0.61
0.68
0.61
0.68
0.68
+3.83%
44,643
0.15
Mar 06, 2026
0.65
0.66
0.64
0.65
0.65
-3.12%
19,760
0.07
Mar 05, 2026
0.63
0.68
0.61
0.67
0.67
+4.50%
94,988
0.32
Mar 04, 2026
0.62
0.66
0.60
0.65
0.65
+5.39%
74,746
0.25
Mar 03, 2026
0.61
0.66
0.61
0.61
0.61
-2.70%
68,440
0.23
Mar 02, 2026
0.65
0.66
0.60
0.63
0.63
-8.84%
126,450
0.43
Feb 27, 2026
0.63
0.71
0.62
0.69
0.69
+7.81%
155,624
0.53
Feb 26, 2026
0.68
0.68
0.63
0.64
0.64
-6.30%
113,977
0.39
Feb 25, 2026
0.65
0.69
0.54
0.68
0.68
-1.16%
294,141
1.02
Feb 24, 2026
0.68
0.73
0.68
0.69
0.69
-12.53%
392,706
1.39
Feb 23, 2026
0.68
0.79
0.65
0.79
0.79
+12.70%
16,766,830
967.36
Feb 20, 2026
0.70
0.72
0.70
0.70
0.70
+0.14%
1,815
0.10
Feb 19, 2026
0.71
0.72
0.69
0.70
0.70
-1.82%
34,655
2.05
Feb 18, 2026
0.72
0.72
0.70
0.71
0.71
+1.57%
14,893
0.88
Feb 17, 2026
0.72
0.72
0.70
0.70
0.70
+0.14%
8,095
0.45
Feb 16, 2026
0.71
0.77
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.71
0.77
0.70
0.70
0.70
0.00%
30,091
1.58
Feb 12, 2026
0.70
0.77
0.70
0.70
0.70
+0.14%
26,045
1.38
Feb 11, 2026
0.70
0.71
0.70
0.70
0.70
-4.11%
12,758
0.67
Feb 10, 2026
0.72
0.73
0.70
0.70
0.70
-3.84%
28,057
1.51
Feb 09, 2026
0.72
0.73
0.71
0.73
0.73
+2.53%
12,351
0.66
Feb 06, 2026
0.76
0.76
0.71
0.71
0.71
-6.19%
17,809
0.96
Feb 05, 2026
0.74
0.77
0.73
0.76
0.76
+2.71%
11,084
0.59
Feb 04, 2026
0.71
0.74
0.71
0.74
0.74
+1.65%
3,465
0.18
Feb 03, 2026
0.72
0.75
0.71
0.73
0.73
-3.58%
41,821
2.26
Feb 02, 2026
0.72
0.77
0.72
0.75
0.75
+2.03%
2,788
0.14
Jan 30, 2026
0.76
0.77
0.72
0.74
0.74
-1.07%
12,895
0.66
Jan 29, 2026
0.70
0.77
0.70
0.75
0.75
+5.21%
20,621
0.89
Jan 28, 2026
0.74
0.74
0.70
0.71
0.71
-1.25%
34,841
1.50
Rows: