TOMI Environmental Solutions (TOMZ)
NASDAQ:TOMZ
Want to see TOMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.73
0.80
0.72
0.78
0.78
+5.97%
157,594
0.28
May 21, 2026
0.73
0.75
0.72
0.74
0.74
-1.47%
64,112
0.08
May 20, 2026
0.74
0.75
0.66
0.75
0.75
-1.84%
494,767
0.61
May 19, 2026
0.74
0.80
0.72
0.76
0.76
+6.42%
253,125
0.31
May 18, 2026
0.76
0.77
0.69
0.72
0.72
-7.85%
335,692
0.42
May 15, 2026
0.82
0.82
0.74
0.78
0.78
-2.75%
198,710
0.25
May 14, 2026
0.84
0.84
0.78
0.80
0.80
-0.87%
264,378
0.33
May 13, 2026
0.77
0.82
0.69
0.81
0.81
+3.33%
482,994
0.61
May 12, 2026
0.81
0.81
0.77
0.78
0.78
-2.62%
99,913
0.13
May 11, 2026
0.84
0.84
0.72
0.80
0.80
-2.79%
582,871
0.75
May 08, 2026
0.72
0.83
0.70
0.82
0.82
+16.22%
1,767,052
2.35
May 07, 2026
0.65
0.71
0.65
0.71
0.71
+7.91%
298,245
0.40
May 06, 2026
0.69
0.69
0.63
0.66
0.66
-3.95%
125,915
0.17
May 05, 2026
0.70
0.71
0.66
0.68
0.68
-4.34%
220,458
0.30
May 04, 2026
0.69
0.74
0.68
0.72
0.72
+3.62%
496,465
0.67
May 01, 2026
0.69
0.69
0.66
0.69
0.69
+2.99%
441,727
0.61
Apr 30, 2026
0.74
0.77
0.63
0.67
0.67
-8.22%
6,687,233
10.73
Apr 29, 2026
0.66
0.74
0.62
0.73
0.73
+10.61%
1,918,040
3.23
Apr 28, 2026
0.70
0.70
0.63
0.66
0.66
-4.49%
449,103
0.77
Apr 27, 2026
0.64
0.86
0.63
0.69
0.69
+13.65%
4,189,408
8.05
Apr 24, 2026
0.61
0.66
0.57
0.61
0.61
+1.33%
653,534
1.28
Apr 23, 2026
0.63
0.69
0.57
0.60
0.60
+8.70%
3,330,540
7.28
Apr 22, 2026
0.55
0.57
0.54
0.55
0.55
+1.28%
8,784,459
27.61
Apr 21, 2026
0.54
0.58
0.54
0.55
0.55
+2.25%
122,925
0.39
Apr 20, 2026
0.58
0.60
0.53
0.53
0.53
-8.89%
84,250
0.27
Apr 17, 2026
0.57
0.59
0.57
0.59
0.59
-0.17%
13,613
0.04
Apr 16, 2026
0.59
0.60
0.57
0.59
0.59
+1.21%
14,519
0.05
Apr 15, 2026
0.60
0.60
0.56
0.58
0.58
0.00%
10,390
0.03
Apr 14, 2026
0.59
0.59
0.57
0.58
0.58
+1.76%
19,481
0.06
Apr 13, 2026
0.60
0.60
0.50
0.57
0.57
-1.73%
47,499
0.15
Apr 10, 2026
0.58
0.58
0.57
0.58
0.58
+1.94%
5,795
0.02
Apr 09, 2026
0.58
0.58
0.56
0.57
0.57
+1.97%
9,658
0.03
Apr 08, 2026
0.57
0.58
0.55
0.56
0.56
-2.11%
33,681
0.11
Apr 07, 2026
0.56
0.58
0.55
0.57
0.57
+6.16%
23,518
0.07
Apr 06, 2026
0.61
0.62
0.54
0.54
0.54
-10.52%
144,755
0.46
Apr 03, 2026
0.54
0.60
0.54
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.54
0.60
0.60
+2.92%
13,637
0.04
Apr 01, 2026
0.55
0.59
0.54
0.58
0.58
+5.24%
59,320
0.19
Mar 31, 2026
0.58
0.60
0.54
0.55
0.55
-7.37%
94,423
0.30
Mar 30, 2026
0.59
0.60
0.59
0.60
0.60
-0.50%
17,227
0.06
Mar 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
51,093
0.16
Mar 26, 2026
0.64
0.64
0.59
0.60
0.60
-10.45%
54,824
0.18
Mar 25, 2026
0.67
0.68
0.65
0.67
0.67
-4.83%
30,497
0.10
Mar 24, 2026
0.69
0.70
0.65
0.70
0.70
+1.29%
39,931
0.13
Mar 23, 2026
0.66
0.70
0.61
0.70
0.70
+3.42%
55,674
0.18
Mar 20, 2026
0.66
0.68
0.62
0.67
0.67
+1.05%
88,525
0.29
Mar 19, 2026
0.60
0.67
0.58
0.67
0.67
+11.20%
58,605
0.19
Mar 18, 2026
0.62
0.63
0.54
0.60
0.60
-2.76%
188,802
0.62
Mar 17, 2026
0.64
0.65
0.61
0.62
0.62
-4.35%
68,052
0.22
Mar 16, 2026
0.62
0.68
0.61
0.64
0.64
+2.88%
80,960
0.27
Rows: