Oncology Institute, Inc. (TOI)
NASDAQ:TOI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.11
3.13
2.94
3.08
3.08
-0.96%
1,286,473
0.68
Apr 09, 2026
3.08
3.17
3.01
3.11
3.11
+0.32%
1,165,350
0.61
Apr 08, 2026
3.44
3.45
3.09
3.10
3.10
-3.73%
2,293,937
1.22
Apr 07, 2026
3.22
3.39
3.16
3.22
3.22
+0.31%
1,010,829
0.53
Apr 06, 2026
3.13
3.34
3.12
3.21
3.21
+2.88%
1,087,726
0.57
Apr 03, 2026
3.01
3.15
2.99
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.01
3.15
2.99
3.12
3.12
-0.64%
640,189
0.31
Apr 01, 2026
3.16
3.19
3.08
3.14
3.14
+2.28%
1,337,839
0.66
Mar 31, 2026
2.87
3.10
2.87
3.07
3.07
+8.48%
1,670,305
0.82
Mar 30, 2026
2.94
2.97
2.74
2.83
2.83
-4.39%
2,042,145
1.01
Mar 27, 2026
3.10
3.16
2.94
2.96
2.96
-4.52%
2,071,876
1.04
Mar 26, 2026
3.05
3.28
3.04
3.10
3.10
-0.64%
1,123,912
0.56
Mar 25, 2026
3.19
3.47
3.09
3.12
3.12
-0.32%
1,344,130
0.68
Mar 24, 2026
3.21
3.28
3.03
3.13
3.13
-2.49%
1,761,810
0.90
Mar 23, 2026
3.40
3.49
3.12
3.21
3.21
-3.31%
2,443,470
1.25
Mar 20, 2026
3.57
3.59
3.29
3.32
3.32
-6.21%
3,069,703
1.58
Mar 19, 2026
3.56
3.80
3.42
3.54
3.54
-1.67%
2,254,936
1.17
Mar 18, 2026
3.77
3.77
3.53
3.60
3.60
+0.28%
1,840,287
0.96
Mar 17, 2026
3.33
3.77
3.31
3.59
3.59
+5.28%
4,278,864
2.29
Mar 16, 2026
2.90
3.54
2.88
3.41
3.41
+20.07%
6,653,264
3.73
Mar 13, 2026
3.14
3.39
2.76
2.84
2.84
+8.40%
9,753,222
5.85
Mar 12, 2026
2.76
2.76
2.61
2.62
2.62
-5.07%
2,104,799
1.26
Mar 11, 2026
2.62
2.77
2.62
2.76
2.76
+5.75%
962,960
0.57
Mar 10, 2026
2.77
2.90
2.60
2.61
2.61
-4.40%
1,362,790
0.81
Mar 09, 2026
2.70
2.79
2.57
2.73
2.73
-1.80%
1,665,633
0.98
Mar 06, 2026
2.77
2.85
2.72
2.78
2.78
-2.46%
1,692,437
1.00
Mar 05, 2026
2.79
3.00
2.75
2.85
2.85
0.00%
1,083,508
0.63
Mar 04, 2026
2.71
2.89
2.71
2.85
2.85
+5.56%
1,683,867
0.99
Mar 03, 2026
2.85
2.92
2.70
2.70
2.70
-8.47%
1,871,509
1.09
Mar 02, 2026
2.82
3.06
2.76
2.95
2.95
+2.08%
1,303,946
0.75
Feb 27, 2026
2.88
2.94
2.78
2.89
2.89
-3.02%
956,988
0.55
Feb 26, 2026
2.85
3.06
2.79
2.98
2.98
+4.20%
1,837,369
1.05
Feb 25, 2026
2.62
2.88
2.59
2.86
2.86
+10.85%
1,641,352
0.92
Feb 24, 2026
2.57
2.61
2.50
2.58
2.58
+1.18%
1,121,469
0.62
Feb 23, 2026
2.57
2.57
2.44
2.55
2.55
-0.39%
1,515,929
0.84
Feb 20, 2026
2.57
2.65
2.52
2.56
2.56
-1.54%
764,698
0.41
Feb 19, 2026
2.59
2.61
2.47
2.60
2.60
0.00%
752,525
0.39
Feb 18, 2026
2.63
2.72
2.57
2.60
2.60
-2.26%
842,523
0.43
Feb 17, 2026
2.46
2.73
2.41
2.66
2.66
+5.98%
2,421,736
1.20
Feb 16, 2026
2.39
2.56
2.32
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.39
2.56
2.32
2.51
2.51
+5.24%
1,215,883
0.56
Feb 12, 2026
2.63
2.66
2.35
2.39
2.39
-8.97%
1,640,223
0.75
Feb 11, 2026
2.71
2.71
2.50
2.62
2.62
-2.24%
1,182,411
0.54
Feb 10, 2026
2.66
2.87
2.63
2.68
2.68
0.00%
1,224,324
0.55
Feb 09, 2026
2.61
2.72
2.48
2.68
2.68
+2.68%
1,404,297
0.62
Feb 06, 2026
2.52
2.65
2.47
2.61
2.61
+6.53%
1,547,581
0.68
Feb 05, 2026
2.59
2.59
2.42
2.45
2.45
-5.41%
2,235,438
0.98
Feb 04, 2026
2.71
2.73
2.47
2.59
2.59
-5.13%
2,956,111
1.30
Feb 03, 2026
2.61
2.76
2.51
2.73
2.73
+1.87%
2,987,982
1.33
Feb 02, 2026
2.73
2.77
2.54
2.68
2.68
-1.11%
3,797,272
1.72
Rows: