Education
About Us
Working with TipRanks
Follow Us
Oncology Institute, Inc. (TOI)
NASDAQ:TOI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.57
3.59
3.29
3.32
3.32
-6.21%
3,069,703
1.58
Mar 19, 2026
3.56
3.80
3.42
3.54
3.54
-1.67%
2,254,936
1.17
Mar 18, 2026
3.77
3.77
3.53
3.60
3.60
+0.28%
1,840,287
0.96
Mar 17, 2026
3.33
3.77
3.31
3.59
3.59
+5.28%
4,278,864
2.29
Mar 16, 2026
2.90
3.54
2.88
3.41
3.41
+20.07%
6,653,264
3.73
Mar 13, 2026
3.14
3.39
2.76
2.84
2.84
+8.40%
9,753,222
5.85
Mar 12, 2026
2.76
2.76
2.61
2.62
2.62
-5.07%
2,104,799
1.26
Mar 11, 2026
2.62
2.77
2.62
2.76
2.76
+5.75%
962,960
0.57
Mar 10, 2026
2.77
2.90
2.60
2.61
2.61
-4.40%
1,362,790
0.81
Mar 09, 2026
2.70
2.79
2.57
2.73
2.73
-1.80%
1,665,633
0.98
Mar 06, 2026
2.77
2.85
2.72
2.78
2.78
-2.46%
1,692,437
1.00
Mar 05, 2026
2.79
3.00
2.75
2.85
2.85
0.00%
1,083,508
0.63
Mar 04, 2026
2.71
2.89
2.71
2.85
2.85
+5.56%
1,683,867
0.99
Mar 03, 2026
2.85
2.92
2.70
2.70
2.70
-8.47%
1,871,509
1.09
Mar 02, 2026
2.82
3.06
2.76
2.95
2.95
+2.08%
1,303,946
0.75
Feb 27, 2026
2.88
2.94
2.78
2.89
2.89
-3.02%
956,988
0.55
Feb 26, 2026
2.85
3.06
2.79
2.98
2.98
+4.20%
1,837,369
1.05
Feb 25, 2026
2.62
2.88
2.59
2.86
2.86
+10.85%
1,641,352
0.92
Feb 24, 2026
2.57
2.61
2.50
2.58
2.58
+1.18%
1,121,469
0.62
Feb 23, 2026
2.57
2.57
2.44
2.55
2.55
-0.39%
1,515,929
0.84
Feb 20, 2026
2.57
2.65
2.52
2.56
2.56
-1.54%
764,698
0.41
Feb 19, 2026
2.59
2.61
2.47
2.60
2.60
0.00%
752,525
0.39
Feb 18, 2026
2.63
2.72
2.57
2.60
2.60
-2.26%
842,523
0.43
Feb 17, 2026
2.46
2.73
2.41
2.66
2.66
+5.98%
2,421,736
1.20
Feb 16, 2026
2.39
2.56
2.32
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.39
2.56
2.32
2.51
2.51
+5.24%
1,215,883
0.56
Feb 12, 2026
2.63
2.66
2.35
2.39
2.39
-8.97%
1,640,223
0.75
Feb 11, 2026
2.71
2.71
2.50
2.62
2.62
-2.24%
1,182,411
0.54
Feb 10, 2026
2.66
2.87
2.63
2.68
2.68
0.00%
1,224,324
0.55
Feb 09, 2026
2.61
2.72
2.48
2.68
2.68
+2.68%
1,404,297
0.62
Feb 06, 2026
2.52
2.65
2.47
2.61
2.61
+6.53%
1,547,581
0.68
Feb 05, 2026
2.59
2.59
2.42
2.45
2.45
-5.41%
2,235,438
0.98
Feb 04, 2026
2.71
2.73
2.47
2.59
2.59
-5.13%
2,956,111
1.30
Feb 03, 2026
2.61
2.76
2.51
2.73
2.73
+1.87%
2,987,982
1.33
Feb 02, 2026
2.73
2.77
2.54
2.68
2.68
-1.11%
3,797,272
1.72
Jan 30, 2026
2.86
2.89
2.70
2.71
2.71
-5.24%
2,115,908
0.96
Jan 29, 2026
2.99
3.04
2.85
2.86
2.86
-4.67%
1,713,314
0.78
Jan 28, 2026
3.06
3.23
2.99
3.00
3.00
-1.96%
1,969,381
0.89
Jan 27, 2026
3.15
3.23
3.01
3.06
3.06
-3.62%
3,149,573
1.44
Jan 26, 2026
3.33
3.36
3.14
3.18
3.18
-4.65%
1,579,910
0.72
Jan 23, 2026
3.59
3.59
3.32
3.33
3.33
-7.24%
1,230,372
0.55
Jan 22, 2026
3.36
3.68
3.36
3.59
3.59
+6.53%
1,704,952
0.76
Jan 21, 2026
3.44
3.46
3.30
3.37
3.37
-2.03%
1,518,960
0.67
Jan 20, 2026
3.35
3.49
3.34
3.44
3.44
+2.69%
1,231,404
0.54
Jan 19, 2026
3.35
3.50
3.34
3.35
3.35
0.00%
0
0.00
Jan 16, 2026
3.35
3.50
3.34
3.35
3.35
-0.30%
1,548,300
0.66
Jan 15, 2026
3.42
3.47
3.21
3.36
3.36
+0.30%
2,161,083
0.92
Jan 14, 2026
3.51
3.60
3.28
3.35
3.35
-5.10%
2,884,743
1.24
Jan 13, 2026
3.86
3.89
3.52
3.53
3.53
-8.31%
2,198,841
0.95
Jan 12, 2026
4.18
4.25
3.83
3.85
3.85
-7.89%
2,122,299
0.92
Rows: