Education
About Us
Working with TipRanks
Follow Us
Oncology Institute, Inc. (TOI)
NASDAQ:TOI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.86
2.89
2.70
2.71
2.71
-5.24%
2,115,908
0.96
Jan 29, 2026
2.99
3.04
2.85
2.86
2.86
-4.67%
1,713,314
0.78
Jan 28, 2026
3.06
3.23
2.99
3.00
3.00
-1.96%
1,969,381
0.89
Jan 27, 2026
3.15
3.23
3.01
3.06
3.06
-3.62%
3,149,573
1.44
Jan 26, 2026
3.33
3.36
3.14
3.18
3.18
-4.65%
1,579,910
0.72
Jan 23, 2026
3.59
3.59
3.32
3.33
3.33
-7.24%
1,230,372
0.55
Jan 22, 2026
3.36
3.68
3.36
3.59
3.59
+6.53%
1,704,952
0.76
Jan 21, 2026
3.44
3.46
3.30
3.37
3.37
-2.03%
1,518,960
0.67
Jan 20, 2026
3.35
3.49
3.34
3.44
3.44
+2.69%
1,231,404
0.54
Jan 19, 2026
3.35
3.50
3.34
3.35
3.35
0.00%
0
0.00
Jan 16, 2026
3.35
3.50
3.34
3.35
3.35
-0.30%
1,548,300
0.66
Jan 15, 2026
3.42
3.47
3.21
3.36
3.36
+0.30%
2,161,083
0.92
Jan 14, 2026
3.51
3.60
3.28
3.35
3.35
-5.10%
2,884,743
1.24
Jan 13, 2026
3.86
3.89
3.52
3.53
3.53
-8.31%
2,198,841
0.95
Jan 12, 2026
4.18
4.25
3.83
3.85
3.85
-7.89%
2,122,299
0.92
Jan 09, 2026
4.35
4.49
4.17
4.18
4.18
-3.02%
1,450,442
0.63
Jan 08, 2026
4.04
4.34
4.02
4.31
4.31
+5.90%
1,852,692
0.81
Jan 07, 2026
4.12
4.21
3.82
4.07
4.07
-1.45%
2,560,710
1.13
Jan 06, 2026
3.95
4.29
3.80
4.13
4.13
+5.36%
5,636,666
2.55
Jan 05, 2026
3.67
4.04
3.49
3.92
3.92
+6.81%
2,748,745
1.24
Jan 02, 2026
3.56
3.68
3.41
3.67
3.67
+3.09%
1,166,678
0.53
Dec 31, 2025
3.66
3.68
3.55
3.56
3.56
-2.47%
1,257,056
0.57
Dec 30, 2025
3.67
3.75
3.60
3.65
3.65
0.00%
706,811
0.32
Dec 29, 2025
3.63
3.74
3.57
3.65
3.65
+0.27%
934,429
0.41
Dec 26, 2025
3.49
3.67
3.44
3.64
3.64
+3.41%
704,654
0.31
Dec 24, 2025
3.39
3.57
3.34
3.52
3.52
+4.14%
499,637
0.22
Dec 23, 2025
3.36
3.39
3.30
3.38
3.38
-0.29%
780,626
0.34
Dec 22, 2025
3.36
3.56
3.23
3.39
3.39
-3.14%
2,124,814
0.92
Dec 19, 2025
3.49
3.59
3.46
3.50
3.50
+0.29%
2,514,436
1.09
Dec 18, 2025
3.50
3.60
3.39
3.49
3.49
+0.87%
947,419
0.41
Dec 17, 2025
3.81
3.88
3.45
3.46
3.46
-9.90%
1,356,540
0.58
Dec 16, 2025
3.75
3.90
3.75
3.84
3.84
+1.86%
1,161,893
0.50
Dec 15, 2025
3.81
3.86
3.64
3.77
3.77
-0.26%
1,429,758
0.61
Dec 12, 2025
3.77
4.00
3.71
3.78
3.78
+0.53%
2,318,360
1.00
Dec 11, 2025
3.50
3.77
3.46
3.76
3.76
+7.43%
2,065,838
0.90
Dec 10, 2025
3.41
3.53
3.28
3.50
3.50
+3.55%
2,172,824
0.95
Dec 09, 2025
3.19
3.38
3.15
3.38
3.38
+6.29%
1,683,775
0.74
Dec 08, 2025
3.06
3.21
3.04
3.18
3.18
+4.95%
1,759,902
0.78
Dec 05, 2025
3.21
3.25
2.99
3.03
3.03
-6.19%
1,729,624
0.76
Dec 04, 2025
3.07
3.32
3.06
3.23
3.23
+5.21%
2,002,171
0.87
Dec 03, 2025
2.95
3.12
2.90
3.07
3.07
+3.72%
1,722,563
0.75
Dec 02, 2025
2.95
3.02
2.90
2.96
2.96
+0.68%
2,268,897
1.00
Dec 01, 2025
3.06
3.13
2.93
2.94
2.94
-6.37%
2,195,946
0.97
Nov 28, 2025
3.15
3.20
3.07
3.14
3.14
+0.64%
966,970
0.43
Nov 26, 2025
3.13
3.18
3.00
3.12
3.12
-1.27%
2,969,560
1.32
Nov 25, 2025
3.19
3.26
2.88
3.16
3.16
+3.95%
3,717,738
1.69
Nov 24, 2025
3.20
3.32
3.01
3.04
3.04
-2.88%
2,327,444
1.07
Nov 21, 2025
3.19
3.27
3.07
3.13
3.13
-3.40%
2,143,023
0.98
Nov 20, 2025
3.34
3.51
3.09
3.24
3.24
-0.92%
4,866,285
2.29
Nov 19, 2025
3.72
3.77
3.26
3.27
3.27
-13.26%
4,837,267
2.34
Rows: