Oncology Institute, Inc. (TOI)
NASDAQ:TOI
Want to see TOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.45
4.60
4.33
4.59
4.59
+2.68%
1,292,152
0.70
May 21, 2026
4.15
4.51
4.12
4.47
4.47
+6.43%
2,195,584
1.20
May 20, 2026
4.11
4.27
4.02
4.20
4.20
+2.44%
2,799,315
1.56
May 19, 2026
3.95
4.28
3.94
4.10
4.10
+2.50%
2,132,566
1.20
May 18, 2026
3.95
4.03
3.88
4.00
4.00
+0.50%
1,062,750
0.60
May 15, 2026
3.93
4.03
3.86
3.98
3.98
-1.49%
1,049,389
0.59
May 14, 2026
4.05
4.29
3.98
4.04
4.04
-0.98%
2,399,534
1.37
May 13, 2026
4.00
4.28
3.98
4.08
4.08
+1.49%
3,868,840
2.26
May 12, 2026
3.97
4.05
3.86
4.02
4.02
+0.25%
1,120,282
0.65
May 11, 2026
4.07
4.07
3.89
4.01
4.01
+0.25%
2,345,634
1.38
May 08, 2026
4.05
4.15
3.89
4.00
4.00
-1.72%
2,448,395
1.46
May 07, 2026
3.76
4.08
3.71
4.07
4.07
+7.11%
1,950,323
1.17
May 06, 2026
3.98
3.98
3.79
3.80
3.80
-4.52%
1,193,666
0.71
May 05, 2026
4.10
4.11
3.96
3.98
3.98
-2.45%
1,081,375
0.64
May 04, 2026
4.02
4.27
3.97
4.08
4.08
+0.74%
1,550,928
0.90
May 01, 2026
3.86
4.15
3.85
4.05
4.05
+4.92%
2,271,166
1.31
Apr 30, 2026
3.66
3.91
3.66
3.86
3.86
+4.04%
1,525,067
0.86
Apr 29, 2026
3.43
3.72
3.35
3.71
3.71
+7.85%
1,147,971
0.64
Apr 28, 2026
3.30
3.45
3.30
3.44
3.44
+3.30%
734,867
0.41
Apr 27, 2026
3.25
3.37
3.25
3.33
3.33
+2.46%
571,590
0.31
Apr 24, 2026
3.28
3.28
3.15
3.25
3.25
-0.61%
697,483
0.38
Apr 23, 2026
3.41
3.43
3.22
3.27
3.27
-4.94%
1,065,760
0.57
Apr 22, 2026
3.40
3.46
3.36
3.44
3.44
+1.47%
908,175
0.49
Apr 21, 2026
3.57
3.70
3.38
3.39
3.39
-3.69%
2,122,886
1.14
Apr 20, 2026
3.53
3.60
3.44
3.52
3.52
-0.56%
869,529
0.46
Apr 17, 2026
3.57
3.64
3.43
3.54
3.54
0.00%
1,745,150
0.93
Apr 16, 2026
3.47
3.59
3.38
3.54
3.54
+3.21%
2,190,300
1.20
Apr 15, 2026
3.38
3.48
3.38
3.43
3.43
+1.48%
1,192,768
0.65
Apr 14, 2026
3.32
3.54
3.31
3.38
3.38
+2.42%
1,439,721
0.78
Apr 13, 2026
3.09
3.31
3.09
3.30
3.30
+7.14%
1,706,858
0.91
Apr 10, 2026
3.11
3.13
2.94
3.08
3.08
-0.96%
1,286,473
0.68
Apr 09, 2026
3.08
3.17
3.01
3.11
3.11
+0.32%
1,165,350
0.61
Apr 08, 2026
3.44
3.45
3.09
3.10
3.10
-3.73%
2,293,937
1.22
Apr 07, 2026
3.22
3.39
3.16
3.22
3.22
+0.31%
1,010,829
0.53
Apr 06, 2026
3.13
3.34
3.12
3.21
3.21
+2.88%
1,087,726
0.57
Apr 03, 2026
3.01
3.15
2.99
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.01
3.15
2.99
3.12
3.12
-0.64%
640,189
0.31
Apr 01, 2026
3.16
3.19
3.08
3.14
3.14
+2.28%
1,337,839
0.66
Mar 31, 2026
2.87
3.10
2.87
3.07
3.07
+8.48%
1,670,305
0.82
Mar 30, 2026
2.94
2.97
2.74
2.83
2.83
-4.39%
2,042,145
1.01
Mar 27, 2026
3.10
3.16
2.94
2.96
2.96
-4.52%
2,071,876
1.04
Mar 26, 2026
3.05
3.28
3.04
3.10
3.10
-0.64%
1,123,912
0.56
Mar 25, 2026
3.19
3.47
3.09
3.12
3.12
-0.32%
1,344,130
0.68
Mar 24, 2026
3.21
3.28
3.03
3.13
3.13
-2.49%
1,761,810
0.90
Mar 23, 2026
3.40
3.49
3.12
3.21
3.21
-3.31%
2,443,470
1.25
Mar 20, 2026
3.57
3.59
3.29
3.32
3.32
-6.21%
3,069,703
1.58
Mar 19, 2026
3.56
3.80
3.42
3.54
3.54
-1.67%
2,254,936
1.17
Mar 18, 2026
3.77
3.77
3.53
3.60
3.60
+0.28%
1,840,287
0.96
Mar 17, 2026
3.33
3.77
3.31
3.59
3.59
+5.28%
4,278,864
2.29
Mar 16, 2026
2.90
3.54
2.88
3.41
3.41
+20.07%
6,653,264
3.73
Rows: