Oncology Institute, Inc. (TOI)
NASDAQ:TOI
Want to see TOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.86
4.15
3.85
4.05
4.05
+4.92%
2,271,166
1.31
Apr 30, 2026
3.66
3.91
3.66
3.86
3.86
+4.04%
1,525,067
0.86
Apr 29, 2026
3.43
3.72
3.35
3.71
3.71
+7.85%
1,147,971
0.64
Apr 28, 2026
3.30
3.45
3.30
3.44
3.44
+3.30%
734,867
0.41
Apr 27, 2026
3.25
3.37
3.25
3.33
3.33
+2.46%
571,590
0.31
Apr 24, 2026
3.28
3.28
3.15
3.25
3.25
-0.61%
697,483
0.38
Apr 23, 2026
3.41
3.43
3.22
3.27
3.27
-4.94%
1,065,760
0.57
Apr 22, 2026
3.40
3.46
3.36
3.44
3.44
+1.47%
908,175
0.49
Apr 21, 2026
3.57
3.70
3.38
3.39
3.39
-3.69%
2,122,886
1.14
Apr 20, 2026
3.53
3.60
3.44
3.52
3.52
-0.56%
869,529
0.46
Apr 17, 2026
3.57
3.64
3.43
3.54
3.54
0.00%
1,745,150
0.93
Apr 16, 2026
3.47
3.59
3.38
3.54
3.54
+3.21%
2,190,300
1.20
Apr 15, 2026
3.38
3.48
3.38
3.43
3.43
+1.48%
1,192,768
0.65
Apr 14, 2026
3.32
3.54
3.31
3.38
3.38
+2.42%
1,439,721
0.78
Apr 13, 2026
3.09
3.31
3.09
3.30
3.30
+7.14%
1,706,858
0.91
Apr 10, 2026
3.11
3.13
2.94
3.08
3.08
-0.96%
1,286,473
0.68
Apr 09, 2026
3.08
3.17
3.01
3.11
3.11
+0.32%
1,165,350
0.61
Apr 08, 2026
3.44
3.45
3.09
3.10
3.10
-3.73%
2,293,937
1.22
Apr 07, 2026
3.22
3.39
3.16
3.22
3.22
+0.31%
1,010,829
0.53
Apr 06, 2026
3.13
3.34
3.12
3.21
3.21
+2.88%
1,087,726
0.57
Apr 03, 2026
3.01
3.15
2.99
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.01
3.15
2.99
3.12
3.12
-0.64%
640,189
0.31
Apr 01, 2026
3.16
3.19
3.08
3.14
3.14
+2.28%
1,337,839
0.66
Mar 31, 2026
2.87
3.10
2.87
3.07
3.07
+8.48%
1,670,305
0.82
Mar 30, 2026
2.94
2.97
2.74
2.83
2.83
-4.39%
2,042,145
1.01
Mar 27, 2026
3.10
3.16
2.94
2.96
2.96
-4.52%
2,071,876
1.04
Mar 26, 2026
3.05
3.28
3.04
3.10
3.10
-0.64%
1,123,912
0.56
Mar 25, 2026
3.19
3.47
3.09
3.12
3.12
-0.32%
1,344,130
0.68
Mar 24, 2026
3.21
3.28
3.03
3.13
3.13
-2.49%
1,761,810
0.90
Mar 23, 2026
3.40
3.49
3.12
3.21
3.21
-3.31%
2,443,470
1.25
Mar 20, 2026
3.57
3.59
3.29
3.32
3.32
-6.21%
3,069,703
1.58
Mar 19, 2026
3.56
3.80
3.42
3.54
3.54
-1.67%
2,254,936
1.17
Mar 18, 2026
3.77
3.77
3.53
3.60
3.60
+0.28%
1,840,287
0.96
Mar 17, 2026
3.33
3.77
3.31
3.59
3.59
+5.28%
4,278,864
2.29
Mar 16, 2026
2.90
3.54
2.88
3.41
3.41
+20.07%
6,653,264
3.73
Mar 13, 2026
3.14
3.39
2.76
2.84
2.84
+8.40%
9,753,222
5.85
Mar 12, 2026
2.76
2.76
2.61
2.62
2.62
-5.07%
2,104,799
1.26
Mar 11, 2026
2.62
2.77
2.62
2.76
2.76
+5.75%
962,960
0.57
Mar 10, 2026
2.77
2.90
2.60
2.61
2.61
-4.40%
1,362,790
0.81
Mar 09, 2026
2.70
2.79
2.57
2.73
2.73
-1.80%
1,665,633
0.98
Mar 06, 2026
2.77
2.85
2.72
2.78
2.78
-2.46%
1,692,437
1.00
Mar 05, 2026
2.79
3.00
2.75
2.85
2.85
0.00%
1,083,508
0.63
Mar 04, 2026
2.71
2.89
2.71
2.85
2.85
+5.56%
1,683,867
0.99
Mar 03, 2026
2.85
2.92
2.70
2.70
2.70
-8.47%
1,871,509
1.09
Mar 02, 2026
2.82
3.06
2.76
2.95
2.95
+2.08%
1,303,946
0.75
Feb 27, 2026
2.88
2.94
2.78
2.89
2.89
-3.02%
956,988
0.55
Feb 26, 2026
2.85
3.06
2.79
2.98
2.98
+4.20%
1,837,369
1.05
Feb 25, 2026
2.62
2.88
2.59
2.86
2.86
+10.85%
1,641,352
0.92
Feb 24, 2026
2.57
2.61
2.50
2.58
2.58
+1.18%
1,121,469
0.62
Feb 23, 2026
2.57
2.57
2.44
2.55
2.55
-0.39%
1,515,929
0.84
Rows: