Tofutti Brands Inc. (TOFB)
OTHER OTC:TOFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 01, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.70
0.70
0.70
-10.71%
1,100
1.55
Mar 30, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.78
0.78
0.78
0.78
+5.52%
2,458
2.82
Mar 24, 2026
0.74
0.82
0.67
0.74
0.74
-5.23%
0
0.00
Mar 23, 2026
0.71
0.78
0.68
0.78
0.78
-0.25%
8,198
4.83
Mar 20, 2026
0.80
0.80
0.79
0.79
0.79
+12.29%
1,231
0.73
Mar 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
-7.89%
1,000
0.58
Mar 17, 2026
0.76
0.82
0.70
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
+8.57%
100
0.06
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
-11.62%
100
0.06
Mar 09, 2026
0.79
0.79
0.79
0.79
0.79
+16.47%
100
0.06
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
-14.47%
250
0.13
Feb 24, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 23, 2026
0.80
0.82
0.77
0.80
0.80
+3.25%
0
0.00
Feb 20, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
1,543
0.84
Feb 19, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.82
0.77
0.80
0.80
+3.25%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
1,000
0.55
Feb 16, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.77
0.80
0.80
+3.25%
0
0.00
Feb 12, 2026
0.77
0.77
0.77
0.77
0.77
+14.75%
600
0.33
Feb 11, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
388
0.21
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 04, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 03, 2026
0.67
0.67
0.67
0.67
0.67
-11.84%
100
0.05
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
-3.55%
238
0.12
Jan 30, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
0
0.00
Jan 29, 2026
0.79
0.82
0.76
0.79
0.79
-3.90%
0
0.00
Jan 28, 2026
0.81
0.82
0.81
0.82
0.82
+3.80%
5,001
2.47
Rows: