Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
100.04
100.04
100.04
100.04
100.04
-0.31%
0
0.00
Dec 15, 2025
100.35
100.35
100.35
100.35
100.35
-0.68%
0
0.00
Dec 12, 2025
101.04
101.04
101.04
101.04
101.04
-3.82%
0
0.00
Dec 11, 2025
105.05
105.05
105.05
105.05
105.05
-0.74%
0
0.00
Dec 10, 2025
105.83
105.83
105.83
105.83
105.83
-1.14%
0
0.00
Dec 09, 2025
107.05
107.05
107.05
107.05
107.05
+0.64%
0
0.00
Dec 08, 2025
106.37
106.37
106.37
106.37
106.37
-0.32%
197,679
14.33
Dec 05, 2025
106.72
106.72
106.72
106.72
106.72
-2.41%
0
0.00
Dec 04, 2025
109.35
109.35
109.35
109.35
109.35
+3.57%
0
0.00
Dec 03, 2025
105.58
105.58
105.58
105.58
105.58
+5.17%
0
0.00
Dec 02, 2025
100.39
100.39
100.39
100.39
100.39
-1.55%
422,999
59.70
Dec 01, 2025
101.97
101.97
101.97
101.97
101.97
+0.08%
0
0.00
Nov 28, 2025
101.89
101.89
101.89
101.89
101.89
+2.27%
75,563
12.84
Nov 26, 2025
99.63
99.63
99.63
99.63
99.63
+0.05%
0
0.00
Nov 25, 2025
99.58
99.58
99.58
99.58
99.58
+3.47%
0
0.00
Nov 24, 2025
96.24
96.24
96.24
96.24
96.24
-0.15%
0
0.00
Nov 21, 2025
96.39
96.39
96.39
96.39
96.39
-6.48%
0
0.00
Nov 20, 2025
103.06
103.06
103.06
103.06
103.06
+4.54%
0
0.00
Nov 19, 2025
98.59
98.59
98.59
98.59
98.58
-2.75%
0
0.00
Nov 18, 2025
101.37
101.37
101.37
101.37
101.37
-5.51%
0
0.00
Nov 17, 2025
107.28
107.28
107.28
107.28
107.28
+4.04%
0
0.00
Nov 14, 2025
103.12
103.12
103.12
103.12
103.12
-6.23%
0
0.00
Nov 13, 2025
109.97
109.97
109.97
109.97
109.97
+1.11%
0
0.00
Nov 12, 2025
108.76
108.76
108.76
108.76
108.76
-2.03%
0
0.00
Nov 11, 2025
111.02
111.02
111.02
111.02
111.02
<+0.01%
0
0.00
Nov 10, 2025
111.01
111.01
111.01
111.01
111.01
+3.66%
0
0.00
Nov 07, 2025
107.09
107.09
107.09
107.09
107.08
-1.39%
0
0.00
Nov 06, 2025
108.60
108.60
108.60
108.60
108.60
+0.42%
0
0.00
Nov 05, 2025
108.14
108.14
108.14
108.14
108.14
-4.64%
0
0.00
Nov 04, 2025
113.40
113.40
113.40
113.40
113.40
+2.27%
0
0.00
Nov 03, 2025
110.88
110.88
110.88
110.88
110.88
-0.05%
0
0.00
Oct 31, 2025
110.93
110.93
110.93
110.93
110.93
+3.68%
0
0.00
Oct 30, 2025
107.00
107.00
107.00
107.00
107.00
+0.06%
0
0.00
Oct 29, 2025
106.93
106.93
106.93
106.93
106.93
+3.46%
0
0.00
Oct 28, 2025
103.35
103.35
103.35
103.35
103.35
+3.35%
0
0.00
Oct 27, 2025
100.00
100.00
100.00
100.00
100.00
+0.94%
0
0.00
Oct 24, 2025
99.07
99.07
99.07
99.07
99.07
+1.71%
0
0.00
Oct 23, 2025
97.40
97.40
97.40
97.40
97.40
-3.72%
0
0.00
Oct 22, 2025
101.16
101.16
101.16
101.16
101.16
+0.06%
0
0.00
Oct 21, 2025
101.10
101.10
101.10
101.10
101.10
-3.05%
0
0.00
Oct 20, 2025
104.28
104.28
104.28
104.28
104.28
+4.30%
0
0.00
Oct 17, 2025
99.98
99.98
99.98
99.98
99.98
-0.33%
0
0.00
Oct 16, 2025
100.32
100.32
100.32
100.32
100.32
+4.50%
0
0.00
Oct 15, 2025
96.00
96.00
96.00
96.00
96.00
+2.51%
77,362
3.02
Oct 14, 2025
93.65
93.65
93.65
93.65
93.65
-2.53%
0
0.00
Oct 13, 2025
96.08
96.08
96.08
96.08
96.08
+0.04%
0
0.00
Oct 10, 2025
96.04
96.04
96.04
96.04
96.04
-1.02%
0
0.00
Oct 09, 2025
97.04
97.04
97.04
97.04
97.04
+1.18%
0
0.00
Oct 08, 2025
95.91
95.91
95.91
95.91
95.91
-3.63%
0
0.00
Oct 07, 2025
99.52
99.52
99.52
99.52
99.52
-2.35%
0
0.00
Rows: