Want to see TOELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
182.86
182.86
182.86
182.86
182.86
+2.62%
0
0.00
Aug 11, 2026
178.19
178.19
178.19
178.19
178.19
-0.18%
0
0.00
Aug 10, 2026
178.51
178.51
178.51
178.51
178.51
+3.46%
153,834
1.83
Aug 07, 2026
172.54
172.54
172.54
172.54
172.54
-1.32%
0
0.00
Aug 06, 2026
174.84
174.84
174.84
174.84
174.84
-5.94%
0
0.00
Aug 05, 2026
185.88
185.88
185.88
185.88
185.88
+3.33%
0
0.00
Aug 04, 2026
179.90
179.90
179.90
179.90
179.90
+2.45%
0
0.00
Aug 03, 2026
175.60
175.60
175.60
175.60
175.60
+0.76%
0
0.00
Jul 31, 2026
174.28
174.28
174.28
174.28
174.28
+6.31%
0
0.00
Jul 30, 2026
163.94
163.94
163.94
163.94
163.94
+7.47%
0
0.00
Jul 29, 2026
152.55
152.55
152.55
152.55
152.55
-10.59%
207,605
2.50
Jul 28, 2026
170.62
170.62
170.62
170.62
170.62
-11.04%
259,856
3.21
Jul 27, 2026
191.79
191.79
191.79
191.79
191.79
+0.24%
0
0.00
Jul 24, 2026
191.33
191.33
191.33
191.33
191.33
-4.88%
300,447
3.83
Jul 23, 2026
201.15
201.15
201.15
201.15
201.15
-0.52%
221,561
2.89
Jul 22, 2026
202.20
202.20
202.20
202.20
202.20
-0.97%
84,726
1.12
Jul 21, 2026
204.18
204.18
204.18
204.18
204.18
+1.96%
0
0.00
Jul 20, 2026
200.26
200.26
200.26
200.26
200.26
-0.08%
0
0.00
Jul 17, 2026
200.41
200.41
200.41
200.41
200.41
-8.15%
0
0.00
Jul 16, 2026
218.19
218.19
218.19
218.19
218.19
-4.70%
0
0.00
Jul 15, 2026
228.95
228.95
228.95
228.95
228.95
+4.26%
771,519
11.61
Jul 14, 2026
219.59
219.59
219.59
219.59
219.59
+0.01%
511,611
8.77
Jul 13, 2026
219.56
219.56
219.56
219.56
219.56
-2.58%
0
0.00
Jul 10, 2026
225.37
225.37
225.37
225.37
225.37
+2.99%
0
0.00
Jul 09, 2026
218.82
218.82
218.82
218.82
218.82
+5.67%
0
0.00
Jul 08, 2026
207.07
207.07
207.07
207.07
207.07
-3.47%
0
0.00
Jul 07, 2026
214.51
214.51
214.51
214.51
214.51
-3.67%
0
0.00
Jul 06, 2026
222.69
222.69
222.69
222.69
222.69
-1.66%
109,933
1.84
Jul 03, 2026
226.46
226.46
226.46
226.46
226.46
0.00%
0
0.00
Jul 02, 2026
226.46
226.46
226.46
226.46
226.46
-6.65%
153,215
2.62
Jul 01, 2026
242.60
242.60
242.60
242.60
242.60
+2.21%
0
0.00
Jun 30, 2026
237.35
237.35
237.35
237.35
237.35
+2.90%
0
0.00
Jun 29, 2026
230.65
230.65
230.65
230.65
230.65
+2.31%
0
0.00
Jun 26, 2026
225.43
225.43
225.43
225.43
225.43
-3.25%
0
0.00
Jun 25, 2026
233.01
233.01
233.01
233.01
233.01
+7.87%
0
0.00
Jun 24, 2026
216.00
216.00
216.00
216.00
216.00
-4.34%
0
0.00
Jun 23, 2026
225.81
225.81
225.81
225.81
225.81
-6.36%
0
0.00
Jun 22, 2026
241.14
241.14
241.14
241.14
241.14
+1.97%
0
0.00
Jun 18, 2026
236.48
236.48
236.48
236.48
236.48
+4.39%
0
0.00
Jun 17, 2026
226.54
226.54
226.54
226.54
226.54
+2.56%
878,365
17.87
Jun 16, 2026
220.88
220.88
220.88
220.88
220.88
-2.77%
0
0.00
Jun 15, 2026
227.18
227.18
227.18
227.18
227.18
+7.06%
0
0.00
Jun 12, 2026
212.20
212.20
212.20
212.20
212.20
+7.45%
0
0.00
Jun 11, 2026
197.50
197.50
197.50
197.50
197.50
+2.53%
0
0.00
Jun 10, 2026
192.62
192.62
192.62
192.62
192.62
+3.03%
914,083
26.39
Jun 09, 2026
186.95
186.95
186.95
186.95
186.95
+8.79%
0
0.00
Jun 08, 2026
171.85
171.85
171.85
171.85
171.85
-7.35%
579,194
22.77
Jun 05, 2026
185.47
185.47
185.47
185.47
185.47
-6.77%
0
0.00
Jun 04, 2026
198.94
198.94
198.94
198.94
198.94
+4.50%
0
0.00
Jun 03, 2026
190.38
190.38
190.38
190.38
190.38
+13.34%
0
0.00
Rows: