Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Want to see TOELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
167.43
167.43
167.43
167.43
167.43
+1.17%
0
0.00
May 07, 2026
165.50
165.50
165.50
165.50
165.50
+9.03%
0
0.00
May 06, 2026
151.79
151.79
151.79
151.79
151.79
+0.89%
0
0.00
May 05, 2026
150.45
150.45
150.45
150.45
150.45
-0.39%
86,149
2.48
May 04, 2026
151.04
151.04
151.04
151.04
151.04
-0.27%
0
0.00
May 01, 2026
151.44
151.44
151.44
151.44
151.44
+6.92%
57,088
1.68
Apr 30, 2026
141.64
141.64
141.64
141.64
141.64
+0.46%
0
0.00
Apr 29, 2026
140.99
140.99
140.99
140.99
140.99
-0.25%
0
0.00
Apr 28, 2026
141.35
141.35
141.35
141.35
141.35
-4.43%
144,257
4.56
Apr 27, 2026
147.90
147.90
147.90
147.90
147.90
+2.91%
143,064
4.88
Apr 24, 2026
143.73
143.73
143.73
143.73
143.73
+0.74%
0
0.00
Apr 23, 2026
142.66
142.66
142.66
142.66
142.66
-0.04%
110,643
3.74
Apr 22, 2026
142.72
142.72
142.72
142.72
142.72
-0.62%
0
0.00
Apr 21, 2026
143.62
143.62
143.62
143.62
143.62
+3.04%
106,945
3.83
Apr 20, 2026
139.38
139.38
139.38
139.38
139.38
-0.02%
96,714
3.67
Apr 17, 2026
139.40
139.40
139.40
139.40
139.40
-3.09%
0
0.00
Apr 16, 2026
143.85
143.85
143.85
143.85
143.85
+5.15%
0
0.00
Apr 15, 2026
136.81
136.81
136.81
136.81
136.81
-0.60%
0
0.00
Apr 14, 2026
137.63
137.63
137.63
137.63
137.63
+3.45%
0
0.00
Apr 13, 2026
133.04
133.04
133.04
133.04
133.04
-3.87%
0
0.00
Apr 10, 2026
138.39
138.39
138.39
138.39
138.39
+4.45%
0
0.00
Apr 09, 2026
132.49
132.49
132.49
132.49
132.49
-1.10%
134,642
5.56
Apr 08, 2026
133.97
133.97
133.97
133.97
133.97
+11.50%
0
0.00
Apr 07, 2026
120.15
120.15
120.15
120.15
120.15
+0.03%
0
0.00
Apr 06, 2026
120.11
120.11
120.11
120.11
120.11
+0.69%
65,562
1.99
Apr 03, 2026
119.29
119.29
119.29
119.29
119.29
0.00%
0
0.00
Apr 02, 2026
119.29
119.29
119.29
119.29
119.29
-3.75%
68,837
1.95
Apr 01, 2026
123.93
123.93
123.93
123.93
123.93
+5.92%
130,686
3.45
Mar 31, 2026
117.01
117.01
117.01
117.01
117.01
-3.88%
0
0.00
Mar 30, 2026
121.73
121.73
121.73
121.73
121.73
-0.77%
164,683
4.67
Mar 27, 2026
122.67
122.67
122.67
122.67
122.67
-3.35%
0
0.00
Mar 26, 2026
126.92
126.92
126.92
126.92
126.92
+0.14%
0
0.00
Mar 25, 2026
126.74
126.74
126.74
126.74
126.74
+2.94%
0
0.00
Mar 24, 2026
123.12
123.12
123.12
123.12
123.12
+2.05%
0
0.00
Mar 23, 2026
120.65
120.65
120.65
120.65
120.65
-2.30%
0
0.00
Mar 20, 2026
123.48
123.48
123.48
123.48
123.48
-0.69%
0
0.00
Mar 19, 2026
124.34
124.34
124.34
124.34
124.34
-1.56%
0
0.00
Mar 18, 2026
126.31
126.31
126.31
126.31
126.31
+3.61%
0
0.00
Mar 17, 2026
121.91
121.91
121.91
121.91
121.91
-0.79%
0
0.00
Mar 16, 2026
122.88
122.88
122.88
122.88
122.88
+2.28%
0
0.00
Mar 13, 2026
120.14
120.14
120.14
120.14
120.14
-3.76%
0
0.00
Mar 12, 2026
124.84
124.84
124.84
124.84
124.84
-2.15%
0
0.00
Mar 11, 2026
127.58
127.58
127.58
127.58
127.58
+0.46%
0
0.00
Mar 10, 2026
126.99
126.99
126.99
126.99
126.99
+3.16%
0
0.00
Mar 09, 2026
123.10
123.10
123.10
123.10
123.10
-7.16%
0
0.00
Mar 06, 2026
132.59
132.59
132.59
132.59
132.59
+0.17%
0
0.00
Mar 05, 2026
132.36
132.36
132.36
132.36
132.36
+2.22%
93,672
2.51
Mar 04, 2026
129.48
129.48
129.48
129.48
129.48
-4.05%
0
0.00
Mar 03, 2026
134.94
134.94
134.94
134.94
134.94
-2.20%
0
0.00
Mar 02, 2026
137.99
137.99
137.99
137.99
137.99
-2.10%
0
0.00
Rows: