Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
68.76
68.76
68.76
68.76
68.76
+0.20%
0
0.00
Aug 26, 2025
68.63
68.63
68.63
68.63
68.62
+0.09%
0
0.00
Aug 25, 2025
68.56
68.56
68.56
68.56
68.56
+0.21%
504,344
31.68
Aug 22, 2025
68.42
68.42
68.42
68.42
68.42
-0.71%
0
0.00
Aug 21, 2025
68.91
68.91
68.91
68.91
68.91
-3.18%
0
0.00
Aug 20, 2025
71.17
71.17
71.17
71.17
71.17
-0.90%
0
0.00
Aug 19, 2025
71.82
71.82
71.82
71.82
71.82
+0.98%
0
0.00
Aug 18, 2025
71.12
71.12
71.12
71.12
71.12
-2.86%
0
0.00
Aug 15, 2025
73.21
73.21
73.21
73.21
73.21
+1.60%
0
0.00
Aug 14, 2025
72.06
72.06
72.06
72.06
72.06
-2.23%
0
0.00
Aug 13, 2025
73.70
73.70
73.70
73.70
73.70
+1.48%
0
0.00
Aug 12, 2025
72.62
72.62
72.62
72.62
72.62
+1.01%
142,816
9.02
Aug 11, 2025
71.90
71.90
71.90
71.90
71.90
-0.16%
232,157
19.12
Aug 08, 2025
72.01
72.01
72.01
72.01
72.01
+1.07%
261,507
32.72
Aug 07, 2025
71.25
71.25
71.25
71.25
71.25
-2.54%
0
0.00
Aug 06, 2025
73.10
73.10
73.10
73.10
73.10
-3.74%
0
0.00
Aug 05, 2025
75.94
75.94
75.94
75.94
75.94
-0.54%
0
0.00
Aug 04, 2025
76.36
76.36
76.36
76.36
76.36
+0.94%
0
0.00
Aug 01, 2025
75.64
75.64
75.64
75.64
75.64
-16.69%
0
0.00
Jul 31, 2025
90.80
90.80
90.80
90.80
90.80
-0.80%
0
0.00
Jul 30, 2025
91.53
91.53
91.53
91.53
91.53
+0.68%
0
0.00
Jul 29, 2025
90.91
90.91
90.91
90.91
90.91
-1.35%
0
0.00
Jul 28, 2025
92.15
92.15
92.15
92.15
92.15
-2.61%
0
0.00
Jul 25, 2025
94.62
94.62
94.62
94.62
94.62
-0.85%
0
0.00
Jul 24, 2025
95.43
95.43
95.43
95.43
95.43
-0.26%
180,742
35.28
Jul 23, 2025
95.68
95.68
95.68
95.68
95.68
+1.96%
0
0.00
Jul 22, 2025
93.85
93.85
93.85
93.85
93.85
-0.65%
0
0.00
Jul 21, 2025
94.46
94.46
94.46
94.46
94.46
+0.73%
0
0.00
Jul 18, 2025
93.77
93.77
93.77
93.77
93.77
+0.29%
0
0.00
Jul 17, 2025
93.51
93.51
93.51
93.51
93.50
-0.46%
0
0.00
Jul 16, 2025
93.94
93.94
93.94
93.94
93.94
+2.00%
0
0.00
Jul 15, 2025
92.09
92.09
92.09
92.09
92.09
+2.56%
0
0.00
Jul 14, 2025
89.79
89.79
89.79
89.79
89.79
-1.99%
0
0.00
Jul 11, 2025
91.61
91.61
91.61
91.61
91.61
+0.31%
0
0.00
Jul 10, 2025
91.33
91.33
91.33
91.33
91.33
-1.55%
0
0.00
Jul 09, 2025
92.77
92.77
92.77
92.77
92.77
-0.03%
0
0.00
Jul 08, 2025
92.80
92.80
92.80
92.80
92.80
-0.25%
0
0.00
Jul 07, 2025
93.03
93.03
93.03
93.03
93.02
-0.19%
0
0.00
Jul 03, 2025
93.20
93.20
93.20
93.20
93.20
+0.98%
69,653
8.13
Jul 02, 2025
92.29
92.29
92.29
92.29
92.29
-2.16%
0
0.00
Jul 01, 2025
94.33
94.33
94.33
94.33
94.33
-1.55%
0
0.00
Jun 30, 2025
95.82
95.82
95.82
95.82
95.82
+0.91%
0
0.00
Jun 27, 2025
94.96
94.96
94.96
94.96
94.96
+3.96%
115,998
17.24
Jun 26, 2025
91.34
91.34
91.34
91.34
91.34
+4.92%
0
0.00
Jun 25, 2025
87.05
87.05
87.05
87.05
87.05
+2.56%
0
0.00
Jun 24, 2025
84.89
84.89
84.89
84.89
84.88
+4.98%
0
0.00
Jun 23, 2025
80.86
80.86
80.86
80.86
80.86
-1.62%
0
0.00
Jun 20, 2025
82.19
82.19
82.19
82.19
82.19
-3.78%
0
0.00
Jun 18, 2025
85.41
85.41
85.41
85.41
85.41
+0.33%
0
0.00
Jun 17, 2025
85.13
85.13
85.13
85.13
85.13
+2.13%
0
0.00
Rows: