Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Want to see TOELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
143.85
143.85
143.85
143.85
143.85
+5.15%
0
0.00
Apr 15, 2026
136.81
136.81
136.81
136.81
136.81
-0.60%
0
0.00
Apr 14, 2026
137.63
137.63
137.63
137.63
137.63
+3.45%
0
0.00
Apr 13, 2026
133.04
133.04
133.04
133.04
133.04
-3.87%
0
0.00
Apr 10, 2026
138.39
138.39
138.39
138.39
138.39
+4.45%
0
0.00
Apr 09, 2026
132.49
132.49
132.49
132.49
132.49
-1.10%
134,642
5.56
Apr 08, 2026
133.97
133.97
133.97
133.97
133.97
+11.50%
0
0.00
Apr 07, 2026
120.15
120.15
120.15
120.15
120.15
+0.03%
0
0.00
Apr 06, 2026
120.11
120.11
120.11
120.11
120.11
+0.69%
65,562
1.99
Apr 03, 2026
119.29
119.29
119.29
119.29
119.29
0.00%
0
0.00
Apr 02, 2026
119.29
119.29
119.29
119.29
119.29
-3.75%
68,837
1.95
Apr 01, 2026
123.93
123.93
123.93
123.93
123.93
+5.92%
130,686
3.45
Mar 31, 2026
117.01
117.01
117.01
117.01
117.01
-3.88%
0
0.00
Mar 30, 2026
121.73
121.73
121.73
121.73
121.73
-0.77%
164,683
4.67
Mar 27, 2026
122.67
122.67
122.67
122.67
122.67
-3.35%
0
0.00
Mar 26, 2026
126.92
126.92
126.92
126.92
126.92
+0.14%
0
0.00
Mar 25, 2026
126.74
126.74
126.74
126.74
126.74
+2.94%
0
0.00
Mar 24, 2026
123.12
123.12
123.12
123.12
123.12
+2.05%
0
0.00
Mar 23, 2026
120.65
120.65
120.65
120.65
120.65
-2.30%
0
0.00
Mar 20, 2026
123.48
123.48
123.48
123.48
123.48
-0.69%
0
0.00
Mar 19, 2026
124.34
124.34
124.34
124.34
124.34
-1.56%
0
0.00
Mar 18, 2026
126.31
126.31
126.31
126.31
126.31
+3.61%
0
0.00
Mar 17, 2026
121.91
121.91
121.91
121.91
121.91
-0.79%
0
0.00
Mar 16, 2026
122.88
122.88
122.88
122.88
122.88
+2.28%
0
0.00
Mar 13, 2026
120.14
120.14
120.14
120.14
120.14
-3.76%
0
0.00
Mar 12, 2026
124.84
124.84
124.84
124.84
124.84
-2.15%
0
0.00
Mar 11, 2026
127.58
127.58
127.58
127.58
127.58
+0.46%
0
0.00
Mar 10, 2026
126.99
126.99
126.99
126.99
126.99
+3.16%
0
0.00
Mar 09, 2026
123.10
123.10
123.10
123.10
123.10
-7.16%
0
0.00
Mar 06, 2026
132.59
132.59
132.59
132.59
132.59
+0.17%
0
0.00
Mar 05, 2026
132.36
132.36
132.36
132.36
132.36
+2.22%
93,672
2.51
Mar 04, 2026
129.48
129.48
129.48
129.48
129.48
-4.05%
0
0.00
Mar 03, 2026
134.94
134.94
134.94
134.94
134.94
-2.20%
0
0.00
Mar 02, 2026
137.99
137.99
137.99
137.99
137.99
-2.10%
0
0.00
Feb 27, 2026
140.95
140.95
140.95
140.95
140.95
-2.92%
0
0.00
Feb 26, 2026
145.19
145.19
145.19
145.19
145.19
-1.77%
0
0.00
Feb 25, 2026
147.80
147.80
147.80
147.80
147.80
+3.86%
0
0.00
Feb 24, 2026
142.30
142.30
142.30
142.30
142.30
-0.02%
0
0.00
Feb 23, 2026
142.34
142.34
142.34
142.34
142.34
+0.29%
0
0.00
Feb 20, 2026
141.93
141.93
141.93
141.93
141.93
-1.40%
172,750
4.06
Feb 19, 2026
143.95
143.95
143.95
143.95
143.95
+2.38%
0
0.00
Feb 18, 2026
140.61
140.61
140.61
140.61
140.61
+2.61%
0
0.00
Feb 17, 2026
137.02
137.02
137.02
137.02
137.02
-0.06%
164,241
4.11
Feb 16, 2026
137.11
137.11
137.11
137.11
137.11
0.00%
0
0.00
Feb 13, 2026
137.11
137.11
137.11
137.11
137.11
+1.37%
0
0.00
Feb 12, 2026
135.26
135.26
135.26
135.26
135.26
+0.15%
319,320
9.16
Feb 11, 2026
135.06
135.06
135.06
135.06
135.06
+3.70%
130,613
3.99
Feb 10, 2026
134.56
134.56
134.56
134.56
134.56
+3.31%
88,530
2.82
Feb 09, 2026
130.25
130.25
130.25
130.25
130.25
-0.42%
0
0.00
Feb 06, 2026
130.79
130.79
130.79
130.79
130.79
+2.58%
0
0.00
Rows: