Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
97.04
97.04
97.04
97.04
97.04
+1.18%
0
0.00
Oct 08, 2025
95.91
95.91
95.91
95.91
95.91
-3.63%
0
0.00
Oct 07, 2025
99.52
99.52
99.52
99.52
99.52
-2.35%
0
0.00
Oct 06, 2025
101.92
101.92
101.92
101.92
101.92
+5.49%
0
0.00
Oct 03, 2025
96.61
96.61
96.61
96.61
96.61
+2.24%
0
0.00
Oct 02, 2025
94.49
94.49
94.49
94.49
94.49
+7.54%
0
0.00
Oct 01, 2025
87.87
87.87
87.87
87.87
87.87
-1.54%
146,677
6.01
Sep 30, 2025
89.24
89.24
89.24
89.24
89.24
+0.09%
0
0.00
Sep 29, 2025
89.16
89.16
89.16
89.16
89.16
+0.43%
0
0.00
Sep 26, 2025
88.78
88.78
88.78
88.78
88.78
-4.16%
0
0.00
Sep 25, 2025
92.63
92.63
92.63
92.63
92.62
+1.09%
0
0.00
Sep 24, 2025
91.63
91.63
91.63
91.63
91.63
+1.80%
0
0.00
Sep 23, 2025
90.01
90.01
90.01
90.01
90.01
+0.07%
0
0.00
Sep 22, 2025
89.95
89.95
89.95
89.95
89.95
+3.88%
146,752
6.13
Sep 19, 2025
86.59
86.59
86.59
86.59
86.59
+0.70%
0
0.00
Sep 18, 2025
85.98
85.98
85.98
85.98
85.98
+3.78%
0
0.00
Sep 17, 2025
82.85
82.85
82.85
82.85
82.85
+5.50%
0
0.00
Sep 16, 2025
78.53
78.53
78.53
78.53
78.53
+2.52%
0
0.00
Sep 15, 2025
76.60
76.60
76.60
76.60
76.60
+0.17%
0
0.00
Sep 12, 2025
76.47
76.47
76.47
76.47
76.47
+5.17%
0
0.00
Sep 11, 2025
72.71
72.71
72.71
72.71
72.71
+1.36%
0
0.00
Sep 10, 2025
71.74
71.74
71.74
71.74
71.74
+0.41%
0
0.00
Sep 09, 2025
71.45
71.45
71.45
71.45
71.45
+2.49%
0
0.00
Sep 08, 2025
69.71
69.71
69.71
69.71
69.71
+1.31%
0
0.00
Sep 05, 2025
68.81
68.81
68.81
68.81
68.81
+1.92%
0
0.00
Sep 04, 2025
67.51
67.51
67.51
67.51
67.51
+0.32%
0
0.00
Sep 03, 2025
67.30
67.30
67.30
67.30
67.30
-1.99%
0
0.00
Sep 02, 2025
68.66
68.66
68.66
68.66
68.66
-2.43%
0
0.00
Aug 29, 2025
70.37
70.37
70.37
70.37
70.37
-0.30%
0
0.00
Aug 28, 2025
70.59
70.59
70.59
70.59
70.58
+2.65%
0
0.00
Aug 27, 2025
68.76
68.76
68.76
68.76
68.76
+0.20%
0
0.00
Aug 26, 2025
68.63
68.63
68.63
68.63
68.62
+0.09%
0
0.00
Aug 25, 2025
68.56
68.56
68.56
68.56
68.56
+0.21%
504,344
31.68
Aug 22, 2025
68.42
68.42
68.42
68.42
68.42
-0.71%
0
0.00
Aug 21, 2025
68.91
68.91
68.91
68.91
68.91
-3.18%
0
0.00
Aug 20, 2025
71.17
71.17
71.17
71.17
71.17
-0.90%
0
0.00
Aug 19, 2025
71.82
71.82
71.82
71.82
71.82
+0.98%
0
0.00
Aug 18, 2025
71.12
71.12
71.12
71.12
71.12
-2.86%
0
0.00
Aug 15, 2025
73.21
73.21
73.21
73.21
73.21
+1.60%
0
0.00
Aug 14, 2025
72.06
72.06
72.06
72.06
72.06
-2.23%
0
0.00
Aug 13, 2025
73.70
73.70
73.70
73.70
73.70
+1.48%
0
0.00
Aug 12, 2025
72.62
72.62
72.62
72.62
72.62
+1.01%
142,816
9.02
Aug 11, 2025
71.90
71.90
71.90
71.90
71.90
-0.16%
232,157
19.12
Aug 08, 2025
72.01
72.01
72.01
72.01
72.01
+1.07%
261,507
32.72
Aug 07, 2025
71.25
71.25
71.25
71.25
71.25
-2.54%
0
0.00
Aug 06, 2025
73.10
73.10
73.10
73.10
73.10
-3.74%
0
0.00
Aug 05, 2025
75.94
75.94
75.94
75.94
75.94
-0.54%
0
0.00
Aug 04, 2025
76.36
76.36
76.36
76.36
76.36
+0.94%
0
0.00
Aug 01, 2025
75.64
75.64
75.64
75.64
75.64
-16.69%
0
0.00
Jul 31, 2025
90.80
90.80
90.80
90.80
90.80
-0.80%
0
0.00
Rows: