Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron (TOELY)
:TOELY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
92.77
92.77
92.77
92.77
92.77
-0.03%
0
0.00
Jul 08, 2025
92.80
92.80
92.80
92.80
92.80
-0.25%
0
0.00
Jul 07, 2025
93.03
93.03
93.03
93.03
93.02
-0.19%
0
0.00
Jul 03, 2025
93.20
93.20
93.20
93.20
93.20
+0.98%
69,653
8.13
Jul 02, 2025
92.29
92.29
92.29
92.29
92.29
-2.16%
0
0.00
Jul 01, 2025
94.33
94.33
94.33
94.33
94.33
-1.55%
0
0.00
Jun 30, 2025
95.82
95.82
95.82
95.82
95.82
+0.91%
0
0.00
Jun 27, 2025
94.96
94.96
94.96
94.96
94.96
+3.96%
115,998
17.24
Jun 26, 2025
91.34
91.34
91.34
91.34
91.34
+4.92%
0
0.00
Jun 25, 2025
87.05
87.05
87.05
87.05
87.05
+2.56%
0
0.00
Jun 24, 2025
84.89
84.89
84.89
84.89
84.88
+4.98%
0
0.00
Jun 23, 2025
80.86
80.86
80.86
80.86
80.86
-1.62%
0
0.00
Jun 20, 2025
82.19
82.19
82.19
82.19
82.19
-3.78%
0
0.00
Jun 18, 2025
85.41
85.41
85.41
85.41
85.41
+0.33%
0
0.00
Jun 17, 2025
85.13
85.13
85.13
85.13
85.13
+2.13%
0
0.00
Jun 16, 2025
83.36
83.36
83.36
83.36
83.36
+0.97%
0
0.00
Jun 13, 2025
82.56
82.56
82.56
82.56
82.56
-5.06%
0
0.00
Jun 12, 2025
86.95
86.95
86.95
86.95
86.95
+1.22%
0
0.00
Jun 11, 2025
85.91
85.91
85.91
85.91
85.91
+4.81%
0
0.00
Jun 10, 2025
81.97
81.97
81.97
81.97
81.97
-0.62%
0
0.00
Jun 09, 2025
82.48
82.48
82.48
82.48
82.48
+1.09%
0
0.00
Jun 06, 2025
81.59
81.59
81.59
81.59
81.59
+0.27%
0
0.00
Jun 05, 2025
81.37
81.37
81.37
81.37
81.37
+3.54%
0
0.00
Jun 04, 2025
78.59
78.59
78.59
78.59
78.59
+0.89%
0
0.00
Jun 03, 2025
77.90
77.90
77.90
77.90
77.90
-1.68%
0
0.00
Jun 02, 2025
79.24
79.24
79.24
79.24
79.24
-0.58%
0
0.00
May 30, 2025
79.70
79.70
79.70
79.70
79.70
-4.69%
0
0.00
May 29, 2025
83.62
83.62
83.62
83.62
83.62
+4.58%
0
0.00
May 28, 2025
79.95
79.95
79.95
79.95
79.95
-0.47%
0
0.00
May 27, 2025
80.33
80.33
80.33
80.33
80.33
+0.72%
0
0.00
May 23, 2025
79.76
79.76
79.76
79.76
79.76
+1.10%
0
0.00
May 22, 2025
78.88
78.88
78.88
78.88
78.88
-2.49%
0
0.00
May 21, 2025
80.90
80.90
80.90
80.90
80.90
+0.19%
0
0.00
May 20, 2025
80.74
80.74
80.74
80.74
80.74
+1.44%
0
0.00
May 19, 2025
79.60
79.60
79.60
79.60
79.60
-0.98%
0
0.00
May 16, 2025
80.38
80.38
80.38
80.38
80.38
-2.83%
137,107
16.39
May 15, 2025
82.73
82.73
82.73
82.73
82.73
-0.06%
0
0.00
May 14, 2025
82.78
82.78
82.78
82.78
82.78
+2.00%
0
0.00
May 13, 2025
81.16
81.16
81.16
81.16
81.16
+5.11%
0
0.00
May 12, 2025
77.22
77.22
77.22
77.22
77.22
-0.71%
0
0.00
May 09, 2025
77.77
77.77
77.77
77.77
77.77
+0.91%
0
0.00
May 08, 2025
77.07
77.07
77.07
77.07
77.07
+0.83%
0
0.00
May 07, 2025
76.44
76.44
76.44
76.44
76.44
+3.30%
0
0.00
May 06, 2025
74.00
74.00
74.00
74.00
74.00
+0.65%
0
0.00
May 05, 2025
73.52
73.52
73.52
73.52
73.52
+0.16%
0
0.00
May 02, 2025
73.40
73.40
73.40
73.40
73.40
+0.62%
0
0.00
May 01, 2025
72.95
72.95
72.95
72.95
72.95
-1.95%
0
0.00
Apr 30, 2025
74.40
74.40
74.40
74.40
74.40
-0.07%
0
0.00
Apr 29, 2025
74.45
74.45
74.45
74.45
74.45
+0.34%
0
0.00
Apr 28, 2025
74.20
74.20
74.20
74.20
74.20
+0.55%
0
0.00
Rows: