Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd (TOELY)
OTHER OTC:TOELY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
142.30
142.30
142.30
142.30
142.30
-0.02%
0
0.00
Feb 23, 2026
142.34
142.34
142.34
142.34
142.34
+0.29%
0
0.00
Feb 20, 2026
141.93
141.93
141.93
141.93
141.93
-1.40%
172,750
4.06
Feb 19, 2026
143.95
143.95
143.95
143.95
143.95
+2.38%
0
0.00
Feb 18, 2026
140.61
140.61
140.61
140.61
140.61
+2.61%
0
0.00
Feb 17, 2026
137.02
137.02
137.02
137.02
137.02
-0.06%
164,241
4.11
Feb 16, 2026
137.11
137.11
137.11
137.11
137.11
0.00%
0
0.00
Feb 13, 2026
137.11
137.11
137.11
137.11
137.11
+1.37%
0
0.00
Feb 12, 2026
135.26
135.26
135.26
135.26
135.26
+0.15%
319,320
9.16
Feb 11, 2026
135.06
135.06
135.06
135.06
135.06
+3.70%
130,613
3.99
Feb 10, 2026
134.56
134.56
134.56
134.56
134.56
+3.31%
88,530
2.82
Feb 09, 2026
130.25
130.25
130.25
130.25
130.25
-0.42%
0
0.00
Feb 06, 2026
130.79
130.79
130.79
130.79
130.79
+2.58%
0
0.00
Feb 05, 2026
127.50
127.50
127.50
127.50
127.50
-1.84%
0
0.00
Feb 04, 2026
129.90
129.90
129.90
129.90
129.90
-2.66%
0
0.00
Feb 03, 2026
133.44
133.44
133.44
133.44
133.44
+4.76%
0
0.00
Feb 02, 2026
127.38
127.38
127.38
127.38
127.38
-4.87%
0
0.00
Jan 30, 2026
133.90
133.90
133.90
133.90
133.90
-0.97%
0
0.00
Jan 29, 2026
135.21
135.21
135.21
135.21
135.21
-5.23%
0
0.00
Jan 28, 2026
142.68
142.68
142.68
142.68
142.68
+3.78%
0
0.00
Jan 27, 2026
137.48
137.48
137.48
137.48
137.48
+2.92%
127,568
4.35
Jan 26, 2026
133.58
133.58
133.58
133.58
133.58
+1.25%
0
0.00
Jan 23, 2026
131.93
131.93
131.93
131.93
131.93
-1.65%
0
0.00
Jan 22, 2026
134.14
134.14
134.14
134.14
134.14
+3.00%
0
0.00
Jan 21, 2026
130.23
130.23
130.23
130.23
130.23
+0.14%
0
0.00
Jan 20, 2026
130.05
130.05
130.05
130.05
130.05
-2.46%
0
0.00
Jan 19, 2026
133.34
133.34
133.34
133.34
133.34
0.00%
0
0.00
Jan 16, 2026
133.34
133.34
133.34
133.34
133.34
-0.73%
0
0.00
Jan 15, 2026
134.32
134.32
134.32
134.32
134.32
+0.39%
0
0.00
Jan 14, 2026
133.79
133.79
133.79
133.79
133.79
+3.65%
0
0.00
Jan 13, 2026
129.08
129.08
129.08
129.08
129.08
+7.56%
0
0.00
Jan 12, 2026
120.00
120.00
120.00
120.00
120.00
-0.05%
0
0.00
Jan 09, 2026
120.06
120.06
120.06
120.06
120.06
+2.80%
616,889
29.69
Jan 08, 2026
116.79
116.79
116.79
116.79
116.79
-4.12%
0
0.00
Jan 07, 2026
121.80
121.80
121.80
121.80
121.80
+2.13%
0
0.00
Jan 06, 2026
119.26
119.26
119.26
119.26
119.26
+1.14%
0
0.00
Jan 05, 2026
117.92
117.92
117.92
117.92
117.92
+7.60%
218,503
12.62
Jan 02, 2026
109.59
109.59
109.59
109.59
109.59
+0.10%
290,861
22.91
Jan 01, 2026
109.48
109.48
109.48
109.48
109.48
0.00%
0
0.00
Dec 31, 2025
109.48
109.48
109.48
109.48
109.48
-0.26%
0
0.00
Dec 30, 2025
109.76
109.76
109.76
109.76
109.76
+0.02%
0
0.00
Dec 29, 2025
109.75
109.75
109.75
109.75
109.75
+0.01%
0
0.00
Dec 26, 2025
109.73
109.73
109.73
109.73
109.73
+2.94%
0
0.00
Dec 25, 2025
106.60
106.60
106.60
106.60
106.60
0.00%
0
0.00
Dec 24, 2025
106.60
106.60
106.60
106.60
106.60
+1.04%
26,245
1.80
Dec 23, 2025
105.51
105.51
105.51
105.51
105.51
-0.14%
0
0.00
Dec 22, 2025
105.65
105.65
105.65
105.65
105.65
+6.65%
0
0.00
Dec 19, 2025
99.06
99.06
99.06
99.06
99.06
+1.67%
0
0.00
Dec 18, 2025
97.43
97.43
97.43
97.43
97.43
-3.30%
0
0.00
Dec 17, 2025
100.76
100.76
100.76
100.76
100.76
+0.72%
0
0.00
Rows: