Tokyo Electron (TOELY)
OTHER OTC:TOELY
Want to see TOELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
225.43
225.43
225.43
225.43
225.43
-3.25%
0
0.00
Jun 25, 2026
233.01
233.01
233.01
233.01
233.01
+7.87%
0
0.00
Jun 24, 2026
216.00
216.00
216.00
216.00
216.00
-4.34%
0
0.00
Jun 23, 2026
225.81
225.81
225.81
225.81
225.81
-6.36%
0
0.00
Jun 22, 2026
241.14
241.14
241.14
241.14
241.14
+1.97%
0
0.00
Jun 18, 2026
236.48
236.48
236.48
236.48
236.48
+4.39%
0
0.00
Jun 17, 2026
226.54
226.54
226.54
226.54
226.54
+2.56%
878,365
17.87
Jun 16, 2026
220.88
220.88
220.88
220.88
220.88
-2.77%
0
0.00
Jun 15, 2026
227.18
227.18
227.18
227.18
227.18
+7.06%
0
0.00
Jun 12, 2026
212.20
212.20
212.20
212.20
212.20
+7.45%
0
0.00
Jun 11, 2026
197.50
197.50
197.50
197.50
197.50
+2.53%
0
0.00
Jun 10, 2026
192.62
192.62
192.62
192.62
192.62
+3.03%
914,083
26.39
Jun 09, 2026
186.95
186.95
186.95
186.95
186.95
+8.79%
0
0.00
Jun 08, 2026
171.85
171.85
171.85
171.85
171.85
-7.35%
579,194
22.77
Jun 05, 2026
185.47
185.47
185.47
185.47
185.47
-6.77%
0
0.00
Jun 04, 2026
198.94
198.94
198.94
198.94
198.94
+4.50%
0
0.00
Jun 03, 2026
190.38
190.38
190.38
190.38
190.38
+13.34%
0
0.00
Jun 02, 2026
167.98
167.98
167.98
167.98
167.98
+1.14%
0
0.00
Jun 01, 2026
166.09
166.09
166.09
166.09
166.09
+0.88%
0
0.00
May 29, 2026
164.65
164.65
164.65
164.65
164.65
+0.21%
0
0.00
May 28, 2026
164.30
164.30
164.30
164.30
164.30
-0.17%
0
0.00
May 27, 2026
164.57
164.57
164.57
164.57
164.57
+1.99%
0
0.00
May 26, 2026
161.37
161.37
161.37
161.37
161.37
+3.05%
0
0.00
May 22, 2026
156.59
156.59
156.59
156.59
156.59
+2.15%
0
0.00
May 21, 2026
153.29
153.29
153.29
153.29
153.29
+5.63%
69,435
2.69
May 20, 2026
145.12
145.12
145.12
145.12
145.12
-2.11%
82,015
3.01
May 19, 2026
148.24
148.24
148.24
148.24
148.24
-4.40%
0
0.00
May 18, 2026
155.06
155.06
155.06
155.06
155.06
-2.20%
0
0.00
May 15, 2026
158.55
158.55
158.55
158.55
158.55
-2.06%
0
0.00
May 14, 2026
161.88
161.88
161.88
161.88
161.88
-0.45%
0
0.00
May 13, 2026
162.61
162.61
162.61
162.61
162.61
-1.71%
142,031
5.14
May 12, 2026
165.44
165.44
165.44
165.44
165.44
-0.25%
0
0.00
May 11, 2026
165.86
165.86
165.86
165.86
165.86
-0.94%
0
0.00
May 08, 2026
167.43
167.43
167.43
167.43
167.43
+1.17%
0
0.00
May 07, 2026
165.50
165.50
165.50
165.50
165.50
+9.03%
0
0.00
May 06, 2026
151.79
151.79
151.79
151.79
151.79
+0.89%
0
0.00
May 05, 2026
150.45
150.45
150.45
150.45
150.45
-0.39%
86,149
2.48
May 04, 2026
151.04
151.04
151.04
151.04
151.04
-0.27%
0
0.00
May 01, 2026
151.44
151.44
151.44
151.44
151.44
+6.92%
57,088
1.68
Apr 30, 2026
141.64
141.64
141.64
141.64
141.64
+0.46%
0
0.00
Apr 29, 2026
140.99
140.99
140.99
140.99
140.99
-0.25%
0
0.00
Apr 28, 2026
141.35
141.35
141.35
141.35
141.35
-4.43%
144,257
4.56
Apr 27, 2026
147.90
147.90
147.90
147.90
147.90
+2.91%
143,064
4.88
Apr 24, 2026
143.73
143.73
143.73
143.73
143.73
+0.74%
0
0.00
Apr 23, 2026
142.66
142.66
142.66
142.66
142.66
-0.04%
110,643
3.74
Apr 22, 2026
142.72
142.72
142.72
142.72
142.72
-0.62%
0
0.00
Apr 21, 2026
143.62
143.62
143.62
143.62
143.62
+3.04%
106,945
3.83
Apr 20, 2026
139.38
139.38
139.38
139.38
139.38
-0.02%
96,714
3.67
Apr 17, 2026
139.40
139.40
139.40
139.40
139.40
-3.09%
0
0.00
Apr 16, 2026
143.85
143.85
143.85
143.85
143.85
+5.15%
0
0.00
Rows: