Tenaya Therapeutics (TNYA)
NASDAQ:TNYA
Want to see TNYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.81
0.82
0.77
0.77
0.77
-2.28%
1,635,550
0.36
May 21, 2026
0.80
0.81
0.76
0.79
0.79
-2.23%
2,525,874
0.55
May 20, 2026
0.81
0.82
0.79
0.81
0.81
+2.67%
1,992,465
0.43
May 19, 2026
0.76
0.81
0.75
0.79
0.79
+0.51%
2,957,916
0.64
May 18, 2026
0.84
0.86
0.76
0.78
0.78
-8.63%
5,503,982
1.20
May 15, 2026
0.90
0.94
0.83
0.86
0.86
-8.34%
7,262,818
1.60
May 14, 2026
0.96
0.98
0.88
0.94
0.94
-2.50%
5,631,896
1.26
May 13, 2026
0.99
1.00
0.93
0.96
0.96
-4.10%
4,121,429
0.93
May 12, 2026
1.00
1.07
0.97
1.00
1.00
+0.20%
9,925,428
2.29
May 11, 2026
1.04
1.15
0.96
1.00
1.00
-0.20%
15,179,680
3.58
May 08, 2026
0.86
1.00
0.85
1.00
1.00
+17.92%
10,295,620
2.50
May 07, 2026
0.80
0.85
0.78
0.85
0.85
+7.34%
4,632,452
1.14
May 06, 2026
0.75
0.82
0.75
0.79
0.79
+4.77%
4,889,328
1.21
May 05, 2026
0.80
0.81
0.75
0.75
0.75
-4.56%
2,926,508
0.72
May 04, 2026
0.72
0.80
0.72
0.79
0.79
+12.06%
5,293,313
1.32
May 01, 2026
0.69
0.72
0.69
0.71
0.71
+2.03%
2,577,804
0.63
Apr 30, 2026
0.68
0.72
0.67
0.69
0.69
+4.70%
4,128,325
1.00
Apr 29, 2026
0.70
0.70
0.66
0.66
0.66
-4.49%
3,215,755
0.78
Apr 28, 2026
0.70
0.73
0.69
0.69
0.69
-1.29%
2,647,826
0.61
Apr 27, 2026
0.70
0.72
0.68
0.70
0.70
+4.17%
3,725,760
0.86
Apr 24, 2026
0.68
0.71
0.67
0.67
0.67
-1.61%
3,229,980
0.75
Apr 23, 2026
0.72
0.73
0.68
0.68
0.68
-7.20%
3,795,035
0.89
Apr 22, 2026
0.71
0.75
0.70
0.74
0.74
+6.20%
2,934,976
0.69
Apr 21, 2026
0.74
0.76
0.68
0.69
0.69
-6.48%
4,592,546
1.08
Apr 20, 2026
0.77
0.78
0.74
0.74
0.74
-5.24%
2,300,932
0.54
Apr 17, 2026
0.76
0.81
0.76
0.78
0.78
+4.69%
3,317,452
0.78
Apr 16, 2026
0.76
0.76
0.73
0.75
0.75
-2.99%
2,125,014
0.50
Apr 15, 2026
0.75
0.77
0.73
0.77
0.77
+4.19%
2,788,689
0.66
Apr 14, 2026
0.74
0.78
0.73
0.74
0.74
+3.36%
2,802,472
0.66
Apr 13, 2026
0.69
0.74
0.68
0.72
0.72
+3.62%
2,603,640
0.62
Apr 10, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
4,147,005
0.99
Apr 09, 2026
0.72
0.78
0.71
0.74
0.74
+2.07%
3,775,054
0.90
Apr 08, 2026
0.69
0.73
0.69
0.73
0.73
+8.70%
3,683,170
0.88
Apr 07, 2026
0.68
0.69
0.64
0.67
0.67
+1.06%
2,884,020
0.69
Apr 06, 2026
0.69
0.72
0.66
0.66
0.66
-4.90%
3,020,972
0.72
Apr 03, 2026
0.68
0.70
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.66
0.69
0.69
+1.91%
1,507,035
0.35
Apr 01, 2026
0.70
0.73
0.68
0.68
0.68
-1.59%
1,683,291
0.39
Mar 31, 2026
0.63
0.70
0.63
0.69
0.69
+11.61%
2,488,664
0.58
Mar 30, 2026
0.68
0.68
0.62
0.62
0.62
-6.77%
3,479,510
0.82
Mar 27, 2026
0.69
0.70
0.66
0.67
0.67
-5.00%
2,275,942
0.53
Mar 26, 2026
0.72
0.73
0.68
0.70
0.70
-3.05%
3,360,294
0.79
Mar 25, 2026
0.78
0.80
0.72
0.72
0.72
-4.62%
3,690,779
0.87
Mar 24, 2026
0.74
0.76
0.72
0.76
0.76
+0.80%
1,748,770
0.42
Mar 23, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
3,458,290
0.83
Mar 20, 2026
0.77
0.83
0.75
0.75
0.75
-6.48%
4,101,289
0.96
Mar 19, 2026
0.80
0.81
0.72
0.80
0.80
-2.31%
4,415,347
1.03
Mar 18, 2026
0.86
0.86
0.81
0.82
0.82
-4.08%
2,244,026
0.52
Mar 17, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
1,949,169
0.44
Mar 16, 2026
0.87
0.91
0.84
0.86
0.86
+0.59%
2,963,511
0.65
Rows: