Education
About Us
Working with TipRanks
Follow Us
Tenaya Therapeutics (TNYA)
NASDAQ:TNYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.90
0.90
0.79
0.80
0.80
-6.24%
16,261,980
3.59
Dec 12, 2025
1.05
1.05
0.79
0.85
0.85
-37.50%
66,591,398
18.97
Dec 11, 2025
1.40
1.42
1.36
1.36
1.36
-2.86%
3,029,047
0.86
Dec 10, 2025
1.43
1.46
1.38
1.40
1.40
-0.71%
1,257,880
0.35
Dec 09, 2025
1.39
1.45
1.35
1.41
1.41
+1.44%
1,303,326
0.37
Dec 08, 2025
1.41
1.42
1.34
1.39
1.39
-1.42%
1,564,925
0.44
Dec 05, 2025
1.40
1.42
1.36
1.41
1.41
+2.17%
1,533,062
0.42
Dec 04, 2025
1.31
1.42
1.31
1.38
1.38
+3.76%
2,084,856
0.56
Dec 03, 2025
1.25
1.34
1.23
1.33
1.33
+9.02%
1,621,764
0.43
Dec 02, 2025
1.29
1.30
1.21
1.22
1.22
-4.69%
1,719,411
0.46
Dec 01, 2025
1.37
1.38
1.26
1.28
1.28
-8.57%
1,602,210
0.42
Nov 28, 2025
1.38
1.43
1.36
1.40
1.40
+2.94%
1,380,577
0.36
Nov 26, 2025
1.23
1.40
1.22
1.36
1.36
+10.57%
2,229,975
0.59
Nov 25, 2025
1.23
1.25
1.18
1.23
1.23
+0.82%
1,304,548
0.34
Nov 24, 2025
1.23
1.26
1.19
1.22
1.22
-0.81%
1,630,157
0.43
Nov 21, 2025
1.17
1.28
1.16
1.23
1.23
+6.03%
2,357,824
0.62
Nov 20, 2025
1.17
1.27
1.15
1.16
1.16
-2.52%
2,304,373
0.60
Nov 19, 2025
1.25
1.27
1.17
1.19
1.19
-7.03%
2,037,900
0.53
Nov 18, 2025
1.25
1.28
1.22
1.28
1.28
+1.59%
2,387,914
0.62
Nov 17, 2025
1.34
1.36
1.24
1.26
1.26
-5.26%
2,778,447
0.69
Nov 14, 2025
1.31
1.37
1.30
1.33
1.33
-2.92%
1,925,065
0.45
Nov 13, 2025
1.53
1.54
1.33
1.37
1.37
-11.04%
3,229,704
0.74
Nov 12, 2025
1.42
1.56
1.41
1.54
1.54
+8.45%
3,148,261
0.72
Nov 11, 2025
1.43
1.47
1.38
1.42
1.42
-0.70%
2,123,162
0.48
Nov 10, 2025
1.20
1.48
1.20
1.43
1.43
+11.72%
6,444,695
1.48
Nov 07, 2025
1.31
1.34
1.25
1.28
1.28
-5.19%
5,195,616
1.21
Nov 06, 2025
1.38
1.43
1.33
1.35
1.35
-2.17%
2,162,426
0.50
Nov 05, 2025
1.40
1.47
1.37
1.38
1.38
0.00%
2,823,412
0.66
Nov 04, 2025
1.37
1.48
1.36
1.38
1.38
-3.50%
2,476,321
0.58
Nov 03, 2025
1.50
1.54
1.37
1.43
1.43
-0.69%
5,736,773
1.37
Oct 31, 2025
1.24
1.48
1.24
1.44
1.44
+14.29%
5,110,559
1.24
Oct 30, 2025
1.37
1.45
1.22
1.26
1.26
-11.89%
6,815,273
1.69
Oct 29, 2025
1.53
1.54
1.40
1.43
1.43
-8.33%
6,395,931
1.61
Oct 28, 2025
1.64
1.65
1.55
1.56
1.56
-6.02%
4,300,903
1.09
Oct 27, 2025
1.65
1.70
1.55
1.66
1.66
0.00%
4,256,440
1.08
Oct 24, 2025
1.70
1.72
1.65
1.66
1.66
-1.19%
2,445,279
0.62
Oct 23, 2025
1.70
1.74
1.66
1.68
1.68
-1.18%
2,363,770
0.60
Oct 22, 2025
1.81
1.84
1.65
1.70
1.70
-7.10%
5,510,988
1.43
Oct 21, 2025
1.95
1.96
1.81
1.83
1.83
-7.11%
3,096,382
0.81
Oct 20, 2025
1.85
2.02
1.84
1.97
1.97
+8.84%
4,590,829
1.21
Oct 17, 2025
1.83
1.86
1.77
1.81
1.81
-2.69%
3,362,971
0.89
Oct 16, 2025
1.91
2.02
1.85
1.86
1.86
-2.11%
3,520,341
0.93
Oct 15, 2025
2.03
2.04
1.80
1.90
1.90
-5.00%
6,748,787
1.79
Oct 14, 2025
1.98
2.07
1.88
2.00
2.00
+1.01%
6,154,256
1.66
Oct 13, 2025
2.17
2.20
1.93
1.98
1.98
-5.71%
8,313,417
2.29
Oct 10, 2025
2.22
2.35
2.02
2.10
2.10
+3.96%
10,064,660
2.87
Oct 09, 2025
1.88
2.03
1.86
2.02
2.02
+10.38%
7,926,848
2.32
Oct 08, 2025
1.80
1.86
1.72
1.83
1.83
+3.39%
4,171,808
1.23
Oct 07, 2025
1.80
1.84
1.68
1.77
1.77
+2.91%
4,821,742
1.44
Oct 06, 2025
1.65
1.73
1.64
1.72
1.72
+6.17%
4,120,289
1.24
Rows: