Education
About Us
Working with TipRanks
Follow Us
Tenaya Therapeutics (TNYA)
NASDAQ:TNYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.70
0.70
0.65
0.66
0.66
-5.31%
2,809,946
0.66
Jan 27, 2026
0.71
0.71
0.68
0.70
0.70
-1.27%
1,663,720
0.39
Jan 26, 2026
0.73
0.73
0.70
0.71
0.71
-3.29%
3,206,697
0.73
Jan 23, 2026
0.74
0.77
0.73
0.73
0.73
-3.05%
2,427,452
0.55
Jan 22, 2026
0.72
0.79
0.72
0.75
0.75
+5.31%
3,710,047
0.84
Jan 21, 2026
0.72
0.73
0.69
0.72
0.72
+1.85%
2,123,882
0.48
Jan 20, 2026
0.70
0.73
0.67
0.70
0.70
-3.70%
3,511,881
0.80
Jan 19, 2026
0.76
0.77
0.72
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.76
0.77
0.72
0.73
0.73
-1.09%
3,688,900
0.83
Jan 15, 2026
0.77
0.78
0.74
0.74
0.74
-2.64%
1,719,060
0.38
Jan 14, 2026
0.77
0.77
0.73
0.76
0.76
-0.26%
2,392,911
0.53
Jan 13, 2026
0.75
0.77
0.70
0.76
0.76
+2.99%
2,723,191
0.60
Jan 12, 2026
0.78
0.79
0.71
0.74
0.74
-3.53%
4,330,417
0.94
Jan 09, 2026
0.77
0.79
0.75
0.76
0.76
-1.04%
3,117,490
0.67
Jan 08, 2026
0.80
0.80
0.76
0.77
0.77
-3.50%
3,299,941
0.70
Jan 07, 2026
0.75
0.82
0.75
0.80
0.80
+7.53%
4,598,103
0.96
Jan 06, 2026
0.75
0.76
0.72
0.74
0.74
+2.20%
2,685,151
0.55
Jan 05, 2026
0.76
0.76
0.72
0.73
0.73
-0.82%
3,235,104
0.66
Jan 02, 2026
0.73
0.74
0.70
0.73
0.73
+3.23%
2,160,122
0.44
Jan 01, 2026
0.69
0.71
0.68
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.69
0.71
0.68
0.71
0.71
+1.57%
2,971,127
0.60
Dec 30, 2025
0.72
0.73
0.70
0.70
0.70
-2.64%
2,541,521
0.51
Dec 29, 2025
0.73
0.75
0.70
0.72
0.72
-4.64%
3,140,984
0.63
Dec 26, 2025
0.74
0.76
0.71
0.75
0.75
+1.21%
2,342,265
0.47
Dec 25, 2025
0.71
0.76
0.70
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.71
0.76
0.70
0.75
0.75
+5.97%
2,309,926
0.45
Dec 23, 2025
0.74
0.75
0.66
0.70
0.70
-7.13%
8,564,738
1.71
Dec 22, 2025
0.73
0.77
0.68
0.76
0.76
+8.14%
6,383,924
1.28
Dec 19, 2025
0.71
0.71
0.67
0.70
0.70
+4.79%
4,935,350
1.00
Dec 18, 2025
0.70
0.73
0.66
0.67
0.67
+0.15%
8,968,121
1.85
Dec 17, 2025
0.78
0.78
0.66
0.67
0.67
-12.81%
10,129,100
2.12
Dec 16, 2025
0.79
0.79
0.75
0.77
0.77
-4.02%
6,582,390
1.39
Dec 15, 2025
0.90
0.90
0.79
0.80
0.80
-6.24%
16,261,980
3.61
Dec 12, 2025
1.05
1.05
0.79
0.85
0.85
-37.50%
66,591,398
19.15
Dec 11, 2025
1.40
1.42
1.36
1.36
1.36
-2.86%
3,029,047
0.87
Dec 10, 2025
1.43
1.46
1.38
1.40
1.40
-0.71%
1,257,880
0.36
Dec 09, 2025
1.39
1.45
1.35
1.41
1.41
+1.44%
1,303,326
0.37
Dec 08, 2025
1.41
1.42
1.34
1.39
1.39
-1.42%
1,564,925
0.44
Dec 05, 2025
1.40
1.42
1.36
1.41
1.41
+2.17%
1,533,062
0.43
Dec 04, 2025
1.31
1.42
1.31
1.38
1.38
+3.76%
2,084,856
0.57
Dec 03, 2025
1.25
1.34
1.23
1.33
1.33
+9.02%
1,621,764
0.44
Dec 02, 2025
1.29
1.30
1.21
1.22
1.22
-4.69%
1,719,411
0.46
Dec 01, 2025
1.37
1.38
1.26
1.28
1.28
-8.57%
1,602,210
0.43
Nov 28, 2025
1.38
1.43
1.36
1.40
1.40
+2.94%
1,380,577
0.37
Nov 27, 2025
1.23
1.40
1.22
1.36
1.36
0.00%
0
0.00
Nov 26, 2025
1.23
1.40
1.22
1.36
1.36
+10.57%
2,229,975
0.59
Nov 25, 2025
1.23
1.25
1.18
1.23
1.23
+0.82%
1,304,548
0.34
Nov 24, 2025
1.23
1.26
1.19
1.22
1.22
-0.81%
1,630,157
0.43
Nov 21, 2025
1.17
1.28
1.16
1.23
1.23
+6.03%
2,357,824
0.62
Nov 20, 2025
1.17
1.27
1.15
1.16
1.16
-2.52%
2,304,373
0.60
Rows: