Tenaya Therapeutics (TNYA)
NASDAQ:TNYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
4,147,005
0.99
Apr 09, 2026
0.72
0.78
0.71
0.74
0.74
+2.07%
3,775,054
0.90
Apr 08, 2026
0.69
0.73
0.69
0.73
0.73
+8.70%
3,683,170
0.88
Apr 07, 2026
0.68
0.69
0.64
0.67
0.67
+1.06%
2,884,020
0.69
Apr 06, 2026
0.69
0.72
0.66
0.66
0.66
-4.90%
3,020,972
0.72
Apr 03, 2026
0.68
0.70
0.66
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.66
0.69
0.69
+1.91%
1,507,035
0.35
Apr 01, 2026
0.70
0.73
0.68
0.68
0.68
-1.59%
1,683,291
0.39
Mar 31, 2026
0.63
0.70
0.63
0.69
0.69
+11.61%
2,488,664
0.58
Mar 30, 2026
0.68
0.68
0.62
0.62
0.62
-6.77%
3,479,510
0.82
Mar 27, 2026
0.69
0.70
0.66
0.67
0.67
-5.00%
2,275,942
0.53
Mar 26, 2026
0.72
0.73
0.68
0.70
0.70
-3.05%
3,360,294
0.79
Mar 25, 2026
0.78
0.80
0.72
0.72
0.72
-4.62%
3,690,779
0.87
Mar 24, 2026
0.74
0.76
0.72
0.76
0.76
+0.80%
1,748,770
0.42
Mar 23, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
3,458,290
0.83
Mar 20, 2026
0.77
0.83
0.75
0.75
0.75
-6.48%
4,101,289
0.96
Mar 19, 2026
0.80
0.81
0.72
0.80
0.80
-2.31%
4,415,347
1.03
Mar 18, 2026
0.86
0.86
0.81
0.82
0.82
-4.08%
2,244,026
0.52
Mar 17, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
1,949,169
0.44
Mar 16, 2026
0.87
0.91
0.84
0.86
0.86
+0.59%
2,963,511
0.65
Mar 13, 2026
0.89
0.90
0.82
0.85
0.85
-4.48%
3,260,343
0.71
Mar 12, 2026
0.85
0.96
0.82
0.89
0.89
+3.96%
6,164,793
1.29
Mar 11, 2026
0.87
0.89
0.80
0.86
0.86
-4.13%
5,698,044
0.99
Mar 10, 2026
0.96
1.00
0.87
0.90
0.90
-6.48%
7,407,078
1.31
Mar 09, 2026
0.95
1.04
0.82
0.96
0.96
+7.77%
13,753,930
2.52
Mar 06, 2026
0.78
0.92
0.73
0.89
0.89
+8.42%
11,348,460
2.14
Mar 05, 2026
0.63
0.82
0.60
0.82
0.82
+40.96%
32,275,410
6.70
Mar 04, 2026
0.57
0.60
0.54
0.58
0.58
+5.64%
2,587,897
0.54
Mar 03, 2026
0.56
0.57
0.53
0.55
0.55
-3.51%
2,435,848
0.51
Mar 02, 2026
0.56
0.58
0.54
0.57
0.57
+1.60%
2,674,260
0.56
Feb 27, 2026
0.61
0.61
0.56
0.56
0.56
-7.88%
2,666,094
0.56
Feb 26, 2026
0.60
0.62
0.60
0.61
0.61
+1.16%
2,395,359
0.50
Feb 25, 2026
0.62
0.64
0.55
0.60
0.60
-1.47%
6,028,569
1.29
Feb 24, 2026
0.59
0.64
0.58
0.61
0.61
+4.27%
3,512,453
0.76
Feb 23, 2026
0.62
0.62
0.57
0.59
0.59
-5.33%
3,814,294
0.83
Feb 20, 2026
0.62
0.64
0.60
0.62
0.62
-1.75%
4,563,917
1.00
Feb 19, 2026
0.63
0.65
0.62
0.63
0.63
-0.16%
2,087,837
0.46
Feb 18, 2026
0.64
0.66
0.62
0.63
0.63
0.00%
2,694,555
0.59
Feb 17, 2026
0.67
0.68
0.60
0.63
0.63
-4.39%
4,267,212
0.95
Feb 16, 2026
0.69
0.71
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.69
0.71
0.66
0.66
0.66
-3.37%
2,451,102
0.54
Feb 12, 2026
0.71
0.72
0.65
0.68
0.68
+0.59%
4,489,966
1.00
Feb 11, 2026
0.79
0.81
0.65
0.68
0.68
-19.26%
9,196,843
2.09
Feb 10, 2026
0.83
0.85
0.79
0.79
0.79
-6.06%
1,980,020
0.45
Feb 09, 2026
0.83
0.86
0.78
0.84
0.84
+3.70%
2,202,647
0.50
Feb 06, 2026
0.77
0.84
0.76
0.81
0.81
+8.13%
2,532,877
0.57
Feb 05, 2026
0.82
0.83
0.75
0.75
0.75
-10.93%
3,218,177
0.72
Feb 04, 2026
0.92
0.93
0.82
0.84
0.84
-7.88%
3,198,454
0.71
Feb 03, 2026
0.93
0.94
0.82
0.91
0.91
+1.44%
7,272,037
1.65
Feb 02, 2026
0.79
0.92
0.77
0.90
0.90
+16.41%
7,260,848
1.67
Rows: