Tonix Pharmaceuticals (TNXP)
NASDAQ:TNXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.85
13.98
12.81
13.04
13.04
-0.23%
572,117
1.51
Apr 07, 2026
13.46
13.49
12.72
13.07
13.07
-3.97%
311,674
0.82
Apr 06, 2026
13.90
14.16
13.60
13.61
13.61
-2.09%
207,006
0.54
Apr 03, 2026
13.16
14.01
13.07
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.16
14.01
13.07
13.90
13.90
+1.61%
313,871
0.78
Apr 01, 2026
13.75
14.90
13.63
13.68
13.68
-0.51%
452,707
1.13
Mar 31, 2026
12.19
13.86
12.16
13.75
13.75
+14.30%
505,519
1.25
Mar 30, 2026
12.78
12.78
11.60
12.03
12.03
-6.60%
757,604
1.87
Mar 27, 2026
13.57
13.65
12.70
12.88
12.88
-6.33%
768,994
1.90
Mar 26, 2026
14.40
14.98
13.75
13.75
13.75
-8.33%
408,398
1.01
Mar 25, 2026
15.50
15.92
14.97
15.00
15.00
-2.22%
334,716
0.84
Mar 24, 2026
15.84
16.36
15.20
15.34
15.34
-4.60%
423,318
1.06
Mar 23, 2026
15.10
16.19
15.10
16.08
16.08
+7.20%
560,951
1.41
Mar 20, 2026
15.74
17.00
14.99
15.00
15.00
-4.88%
1,036,669
2.61
Mar 19, 2026
14.97
16.14
14.93
15.77
15.77
+11.13%
923,029
2.38
Mar 18, 2026
14.86
15.10
14.15
14.19
14.19
-5.15%
321,407
0.83
Mar 17, 2026
13.63
15.12
13.61
14.96
14.96
+10.32%
461,350
1.19
Mar 16, 2026
13.45
13.62
13.18
13.56
13.56
+2.42%
297,450
0.77
Mar 13, 2026
13.67
14.35
13.23
13.24
13.24
-1.27%
421,812
1.09
Mar 12, 2026
13.82
13.94
13.27
13.41
13.41
-4.08%
241,965
0.62
Mar 11, 2026
14.01
14.20
13.69
13.98
13.98
-1.34%
189,361
0.48
Mar 10, 2026
13.72
14.43
13.72
14.17
14.17
+1.65%
272,961
0.68
Mar 09, 2026
13.28
14.24
13.20
13.94
13.94
+3.64%
311,892
0.78
Mar 06, 2026
13.26
13.72
13.07
13.45
13.45
-1.97%
279,479
0.69
Mar 05, 2026
13.90
14.11
13.46
13.72
13.72
-1.86%
304,829
0.72
Mar 04, 2026
14.13
14.44
13.89
13.98
13.98
+0.29%
338,843
0.78
Mar 03, 2026
13.64
14.30
13.53
13.94
13.94
-0.29%
379,924
0.87
Mar 02, 2026
13.34
14.14
13.16
13.98
13.98
+0.07%
306,488
0.70
Feb 27, 2026
14.20
14.34
13.71
13.97
13.97
-3.19%
355,618
0.82
Feb 26, 2026
14.81
15.03
14.25
14.43
14.43
-2.76%
451,399
1.01
Feb 25, 2026
14.45
15.02
14.34
14.84
14.84
+3.85%
218,525
0.48
Feb 24, 2026
14.20
14.49
13.96
14.29
14.29
+0.70%
234,910
0.50
Feb 23, 2026
14.00
14.32
13.90
14.19
14.19
+1.07%
486,440
1.02
Feb 20, 2026
15.15
15.18
14.04
14.04
14.04
-8.24%
722,520
1.50
Feb 19, 2026
15.01
15.35
14.77
15.30
15.30
+1.46%
248,050
0.49
Feb 18, 2026
15.19
15.51
14.91
15.08
15.08
-1.05%
225,484
0.44
Feb 17, 2026
15.02
15.43
14.61
15.24
15.24
+0.66%
238,946
0.45
Feb 16, 2026
15.30
15.59
15.00
15.14
15.14
0.00%
0
0.00
Feb 13, 2026
15.30
15.59
15.00
15.14
15.14
+0.26%
198,073
0.36
Feb 12, 2026
15.81
15.81
14.98
15.10
15.10
-4.79%
367,311
0.66
Feb 11, 2026
15.75
15.91
15.12
15.86
15.86
-2.40%
298,045
0.53
Feb 10, 2026
16.44
16.69
15.86
15.91
15.91
-2.09%
236,474
0.42
Feb 09, 2026
16.15
16.59
15.85
16.25
16.25
-0.55%
233,246
0.41
Feb 06, 2026
15.40
16.35
15.11
16.34
16.34
+9.30%
303,834
0.53
Feb 05, 2026
15.93
16.10
14.93
14.95
14.95
-7.94%
427,743
0.74
Feb 04, 2026
17.10
17.25
16.02
16.24
16.24
-5.36%
456,076
0.78
Feb 03, 2026
17.53
18.10
16.91
17.16
17.16
-0.29%
356,921
0.61
Feb 02, 2026
17.20
18.19
16.95
17.21
17.21
-0.17%
269,994
0.46
Jan 30, 2026
18.00
18.59
16.96
17.24
17.24
-5.38%
543,122
0.92
Jan 29, 2026
18.14
18.74
17.60
18.22
18.22
-0.38%
362,179
0.61
Rows: