Education
About Us
Working with TipRanks
Follow Us
Tonix Pharmaceuticals (TNXP)
NASDAQ:TNXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.63
15.12
13.61
14.96
14.96
+10.32%
461,350
1.19
Mar 16, 2026
13.45
13.62
13.18
13.56
13.56
+2.42%
297,450
0.77
Mar 13, 2026
13.67
14.35
13.23
13.24
13.24
-1.27%
421,812
1.09
Mar 12, 2026
13.82
13.94
13.27
13.41
13.41
-4.08%
241,965
0.62
Mar 11, 2026
14.01
14.20
13.69
13.98
13.98
-1.34%
189,361
0.48
Mar 10, 2026
13.72
14.43
13.72
14.17
14.17
+1.65%
272,961
0.68
Mar 09, 2026
13.28
14.24
13.20
13.94
13.94
+3.64%
311,892
0.78
Mar 06, 2026
13.26
13.72
13.07
13.45
13.45
-1.97%
279,479
0.69
Mar 05, 2026
13.90
14.11
13.46
13.72
13.72
-1.86%
304,829
0.72
Mar 04, 2026
14.13
14.44
13.89
13.98
13.98
+0.29%
338,843
0.78
Mar 03, 2026
13.64
14.30
13.53
13.94
13.94
-0.29%
379,924
0.87
Mar 02, 2026
13.34
14.14
13.16
13.98
13.98
+0.07%
306,488
0.70
Feb 27, 2026
14.20
14.34
13.71
13.97
13.97
-3.19%
355,618
0.82
Feb 26, 2026
14.81
15.03
14.25
14.43
14.43
-2.76%
451,399
1.01
Feb 25, 2026
14.45
15.02
14.34
14.84
14.84
+3.85%
218,525
0.48
Feb 24, 2026
14.20
14.49
13.96
14.29
14.29
+0.70%
234,910
0.50
Feb 23, 2026
14.00
14.32
13.90
14.19
14.19
+1.07%
486,440
1.02
Feb 20, 2026
15.15
15.18
14.04
14.04
14.04
-8.24%
722,520
1.50
Feb 19, 2026
15.01
15.35
14.77
15.30
15.30
+1.46%
248,050
0.49
Feb 18, 2026
15.19
15.51
14.91
15.08
15.08
-1.05%
225,484
0.44
Feb 17, 2026
15.02
15.43
14.61
15.24
15.24
+0.66%
238,946
0.45
Feb 16, 2026
15.30
15.59
15.00
15.14
15.14
0.00%
0
0.00
Feb 13, 2026
15.30
15.59
15.00
15.14
15.14
+0.26%
198,073
0.36
Feb 12, 2026
15.81
15.81
14.98
15.10
15.10
-4.79%
367,311
0.66
Feb 11, 2026
15.75
15.91
15.12
15.86
15.86
-2.40%
298,045
0.53
Feb 10, 2026
16.44
16.69
15.86
15.91
15.91
-2.09%
236,474
0.42
Feb 09, 2026
16.15
16.59
15.85
16.25
16.25
-0.55%
233,246
0.41
Feb 06, 2026
15.40
16.35
15.11
16.34
16.34
+9.30%
303,834
0.53
Feb 05, 2026
15.93
16.10
14.93
14.95
14.95
-7.94%
427,743
0.74
Feb 04, 2026
17.10
17.25
16.02
16.24
16.24
-5.36%
456,076
0.78
Feb 03, 2026
17.53
18.10
16.91
17.16
17.16
-0.29%
356,921
0.61
Feb 02, 2026
17.20
18.19
16.95
17.21
17.21
-0.17%
269,994
0.46
Jan 30, 2026
18.00
18.59
16.96
17.24
17.24
-5.38%
543,122
0.92
Jan 29, 2026
18.14
18.74
17.60
18.22
18.22
-0.38%
362,179
0.61
Jan 28, 2026
18.52
18.75
17.75
18.29
18.29
-0.38%
341,159
0.57
Jan 27, 2026
17.95
18.47
17.17
18.36
18.36
+2.28%
419,268
0.69
Jan 26, 2026
18.12
18.25
17.60
17.95
17.95
-2.02%
307,592
0.50
Jan 23, 2026
18.88
19.03
17.82
18.32
18.32
-3.63%
444,133
0.72
Jan 22, 2026
18.45
19.95
18.43
19.01
19.01
+4.62%
542,841
0.88
Jan 21, 2026
17.12
18.22
17.04
18.17
18.17
+6.63%
407,387
0.66
Jan 20, 2026
16.42
17.76
16.42
17.04
17.04
-0.58%
453,636
0.73
Jan 19, 2026
15.98
17.31
15.74
17.14
17.14
0.00%
0
0.00
Jan 16, 2026
15.98
17.31
15.74
17.14
17.14
+7.80%
500,368
0.78
Jan 15, 2026
16.92
17.03
15.88
15.90
15.90
-5.92%
546,670
0.84
Jan 14, 2026
15.50
17.07
15.40
16.90
16.90
+8.13%
750,464
1.16
Jan 13, 2026
15.55
15.74
15.17
15.63
15.63
-0.89%
274,573
0.42
Jan 12, 2026
15.40
15.79
14.97
15.77
15.77
+1.87%
310,309
0.46
Jan 09, 2026
15.25
15.69
15.15
15.48
15.48
+2.04%
223,880
0.33
Jan 08, 2026
15.40
15.47
15.00
15.17
15.17
-2.94%
232,613
0.33
Jan 07, 2026
15.22
15.68
14.94
15.63
15.63
+1.76%
505,831
0.71
Rows: