Tonix Pharmaceuticals (TNXP)
NASDAQ:TNXP
Want to see TNXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.00
14.01
12.75
12.77
12.77
-8.79%
622,843
1.51
May 21, 2026
14.26
14.63
13.90
14.00
14.00
-3.45%
359,356
0.87
May 20, 2026
13.80
14.71
13.70
14.50
14.50
+5.76%
221,974
0.53
May 19, 2026
13.94
14.25
13.42
13.71
13.71
-3.86%
299,321
0.71
May 18, 2026
15.78
15.88
14.01
14.26
14.26
-9.40%
594,355
1.43
May 15, 2026
13.71
15.82
13.50
15.74
15.74
+11.71%
724,662
1.78
May 14, 2026
13.74
14.58
13.20
14.09
14.09
+1.81%
467,335
1.17
May 13, 2026
13.26
13.86
13.02
13.84
13.84
+4.22%
312,580
0.79
May 12, 2026
12.78
14.11
12.52
13.28
13.28
-5.88%
532,933
1.35
May 11, 2026
13.99
14.48
13.87
14.11
14.11
+0.14%
265,245
0.67
May 08, 2026
13.70
14.14
13.52
14.09
14.09
+3.45%
262,912
0.67
May 07, 2026
14.65
14.78
13.46
13.62
13.62
-7.28%
455,355
1.16
May 06, 2026
14.00
15.18
14.00
14.69
14.69
+8.81%
880,131
2.30
May 05, 2026
13.11
13.55
12.73
13.50
13.50
+3.61%
268,378
0.70
May 04, 2026
13.41
14.09
13.00
13.03
13.03
-4.19%
591,800
1.55
May 01, 2026
12.90
13.85
12.90
13.60
13.60
+5.18%
366,629
0.96
Apr 30, 2026
12.30
12.98
12.21
12.93
12.93
+4.27%
274,946
0.72
Apr 29, 2026
12.56
12.66
12.00
12.40
12.40
-2.44%
306,293
0.79
Apr 28, 2026
12.55
12.89
12.55
12.71
12.71
-1.01%
280,813
0.72
Apr 27, 2026
12.75
13.05
12.62
12.84
12.84
+1.82%
238,074
0.61
Apr 24, 2026
12.56
12.81
12.35
12.61
12.61
+0.96%
276,382
0.71
Apr 23, 2026
13.12
13.18
12.34
12.49
12.49
-4.73%
372,485
0.95
Apr 22, 2026
13.66
13.70
12.97
13.11
13.11
-2.96%
398,404
1.02
Apr 21, 2026
14.32
14.35
13.48
13.51
13.51
-5.79%
300,204
0.76
Apr 20, 2026
13.82
14.44
13.70
14.34
14.34
+2.58%
311,930
0.79
Apr 17, 2026
14.35
14.40
13.86
13.98
13.98
-1.06%
373,937
0.94
Apr 16, 2026
14.52
14.52
13.46
14.13
14.13
-1.46%
486,404
1.25
Apr 15, 2026
13.35
14.40
13.35
14.34
14.34
+7.42%
661,163
1.71
Apr 14, 2026
13.10
13.89
12.93
13.35
13.35
+2.85%
794,035
2.07
Apr 13, 2026
12.40
13.34
12.19
12.98
12.98
+4.01%
377,019
0.97
Apr 10, 2026
13.07
13.28
12.42
12.48
12.48
-4.00%
439,180
1.13
Apr 09, 2026
13.01
13.49
12.90
13.00
13.00
-0.31%
456,547
1.19
Apr 08, 2026
13.85
13.98
12.81
13.04
13.04
-0.23%
572,117
1.51
Apr 07, 2026
13.46
13.49
12.72
13.07
13.07
-3.97%
311,674
0.82
Apr 06, 2026
13.90
14.16
13.60
13.61
13.61
-2.09%
207,006
0.54
Apr 03, 2026
13.16
14.01
13.07
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.16
14.01
13.07
13.90
13.90
+1.61%
313,871
0.78
Apr 01, 2026
13.75
14.90
13.63
13.68
13.68
-0.51%
452,707
1.13
Mar 31, 2026
12.19
13.86
12.16
13.75
13.75
+14.30%
505,519
1.25
Mar 30, 2026
12.78
12.78
11.60
12.03
12.03
-6.60%
757,604
1.87
Mar 27, 2026
13.57
13.65
12.70
12.88
12.88
-6.33%
768,994
1.90
Mar 26, 2026
14.40
14.98
13.75
13.75
13.75
-8.33%
408,398
1.01
Mar 25, 2026
15.50
15.92
14.97
15.00
15.00
-2.22%
334,716
0.84
Mar 24, 2026
15.84
16.36
15.20
15.34
15.34
-4.60%
423,318
1.06
Mar 23, 2026
15.10
16.19
15.10
16.08
16.08
+7.20%
560,951
1.41
Mar 20, 2026
15.74
17.00
14.99
15.00
15.00
-4.88%
1,036,669
2.61
Mar 19, 2026
14.97
16.14
14.93
15.77
15.77
+11.13%
923,029
2.38
Mar 18, 2026
14.86
15.10
14.15
14.19
14.19
-5.15%
321,407
0.83
Mar 17, 2026
13.63
15.12
13.61
14.96
14.96
+10.32%
461,350
1.19
Mar 16, 2026
13.45
13.62
13.18
13.56
13.56
+2.42%
297,450
0.77
Rows: