Education
About Us
Working with TipRanks
Follow Us
Tonix Pharma (TNXP)
NASDAQ:TNXP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
34.35
36.09
33.59
35.54
35.54
+4.56%
521,703
0.54
Jun 25, 2025
35.80
36.20
33.30
33.99
33.99
-4.71%
535,393
0.54
Jun 24, 2025
33.84
35.75
33.61
35.67
35.67
+8.78%
496,304
0.45
Jun 23, 2025
32.80
32.97
30.82
32.79
32.79
+1.33%
519,112
0.45
Jun 20, 2025
34.24
34.49
32.36
32.36
32.36
-5.71%
536,780
0.46
Jun 18, 2025
34.84
35.02
33.41
34.32
34.32
-1.72%
480,999
0.41
Jun 17, 2025
36.65
37.42
34.75
34.92
34.92
-5.55%
415,907
0.34
Jun 16, 2025
32.00
36.97
31.35
36.97
36.97
+15.60%
740,179
0.61
Jun 13, 2025
33.50
34.69
31.50
31.98
31.98
-7.41%
684,867
0.56
Jun 12, 2025
29.05
35.85
29.00
34.54
34.54
-8.41%
1,338,885
1.11
Jun 11, 2025
38.00
38.75
37.12
37.71
37.71
-0.08%
835,607
0.69
Jun 10, 2025
39.44
40.14
37.60
37.74
37.74
-3.72%
492,520
0.41
Jun 09, 2025
42.42
44.12
38.81
39.20
39.20
-3.57%
821,717
0.67
Jun 06, 2025
38.11
41.77
38.06
40.65
40.65
+5.83%
729,079
0.58
Jun 05, 2025
38.94
39.91
37.37
38.41
38.41
-1.39%
675,979
0.45
Jun 04, 2025
41.65
41.65
38.50
38.95
38.95
-3.71%
612,161
0.40
Jun 03, 2025
39.42
44.30
39.00
40.45
40.45
+6.28%
927,862
0.61
Jun 02, 2025
40.00
40.41
36.77
38.06
38.06
-4.32%
618,527
0.41
May 30, 2025
41.60
42.96
36.65
39.78
39.78
-5.33%
1,579,073
1.06
May 29, 2025
38.02
42.38
37.60
42.02
42.02
+11.49%
1,591,139
1.08
May 28, 2025
36.98
37.82
34.50
37.69
37.69
+1.89%
1,151,796
0.79
May 27, 2025
29.90
37.84
29.74
36.99
36.99
+27.86%
3,335,312
2.35
May 23, 2025
26.15
29.20
26.01
28.93
28.93
+9.58%
1,515,073
1.08
May 22, 2025
29.05
31.50
25.40
26.40
26.40
-6.81%
2,851,019
2.09
May 21, 2025
30.70
32.69
28.05
28.33
28.33
-5.25%
2,325,612
1.74
May 20, 2025
27.16
30.74
25.11
29.90
29.90
+12.41%
1,505,422
1.13
May 19, 2025
27.45
28.78
26.10
26.60
26.60
-5.00%
1,832,149
1.40
May 16, 2025
25.17
30.20
25.00
28.00
28.00
+21.21%
2,537,793
1.98
May 15, 2025
22.20
23.39
21.03
23.10
23.10
+4.62%
860,339
0.68
May 14, 2025
20.36
22.96
20.36
22.08
22.08
+9.42%
945,850
0.75
May 13, 2025
19.35
21.10
18.78
20.18
20.18
+5.16%
751,327
0.59
May 12, 2025
18.84
19.65
18.50
19.19
19.19
+1.91%
384,197
0.30
May 09, 2025
19.15
19.94
18.45
18.83
18.83
-0.58%
457,560
0.32
May 08, 2025
19.25
19.43
18.60
18.94
18.94
-1.04%
436,507
0.30
May 07, 2025
18.92
19.72
18.82
19.14
19.14
+1.38%
283,981
0.19
May 06, 2025
19.60
20.38
18.55
18.88
18.88
-3.58%
526,705
0.35
May 05, 2025
20.00
21.99
19.53
19.58
19.58
-2.10%
1,021,583
0.66
May 02, 2025
18.11
20.24
18.11
20.00
20.00
+10.86%
848,595
0.55
May 01, 2025
18.21
18.95
17.60
18.04
18.04
+0.17%
517,323
0.33
Apr 30, 2025
17.15
18.26
16.68
18.01
18.01
+3.51%
606,911
0.39
Apr 29, 2025
16.99
17.96
16.93
17.40
17.40
+2.17%
469,041
0.29
Apr 28, 2025
17.49
17.84
16.70
17.03
17.03
-4.43%
515,068
0.32
Apr 25, 2025
17.05
18.74
16.83
17.82
17.82
+3.66%
808,850
0.49
Apr 24, 2025
17.57
18.54
16.78
17.19
17.19
+1.00%
731,267
0.44
Apr 23, 2025
15.47
17.65
15.38
17.02
17.02
+13.77%
853,815
0.51
Apr 22, 2025
14.80
15.08
14.35
14.96
14.96
0.00%
453,735
0.27
Apr 21, 2025
15.53
15.57
14.33
14.96
14.96
-4.77%
559,846
0.33
Apr 17, 2025
15.65
16.20
15.50
15.71
15.71
-0.95%
312,582
0.19
Apr 16, 2025
16.69
16.80
15.23
15.86
15.86
-6.71%
576,555
0.34
Apr 15, 2025
15.88
17.20
15.87
17.00
17.00
+5.26%
463,593
0.28
Rows: