Education
About Us
Working with TipRanks
Follow Us
Tonix Pharmaceuticals (TNXP)
:TNXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
19.60
20.08
18.59
19.75
19.75
+0.77%
593,865
0.67
Dec 09, 2025
19.50
20.24
18.80
19.60
19.60
-1.46%
573,385
0.63
Dec 08, 2025
19.73
20.07
18.70
19.89
19.89
+1.27%
477,380
0.52
Dec 05, 2025
19.30
20.24
19.21
19.64
19.64
+0.56%
593,325
0.63
Dec 04, 2025
17.77
20.03
17.74
19.53
19.53
+9.84%
1,284,708
1.37
Dec 03, 2025
15.41
17.85
15.41
17.78
17.78
+14.56%
1,112,083
1.19
Dec 02, 2025
15.26
15.70
15.10
15.52
15.52
+1.97%
447,872
0.47
Dec 01, 2025
15.46
15.82
15.17
15.22
15.22
-4.70%
404,358
0.42
Nov 28, 2025
15.33
16.18
15.18
15.97
15.97
+5.90%
281,650
0.29
Nov 26, 2025
14.16
15.46
14.01
15.08
15.08
+7.10%
1,226,200
1.28
Nov 25, 2025
14.01
14.30
13.70
14.08
14.08
-1.44%
826,816
0.86
Nov 24, 2025
15.70
15.80
14.23
14.29
14.28
-11.27%
1,233,806
1.29
Nov 21, 2025
15.68
16.39
15.22
16.10
16.10
+2.94%
661,859
0.69
Nov 20, 2025
16.92
17.47
15.61
15.64
15.64
-6.46%
1,036,802
1.06
Nov 19, 2025
17.20
18.25
16.60
16.72
16.72
+2.51%
1,587,806
1.64
Nov 18, 2025
16.60
16.72
15.63
16.31
16.31
-2.95%
711,096
0.73
Nov 17, 2025
18.10
18.30
16.27
16.81
16.80
+5.69%
1,651,841
1.65
Nov 14, 2025
15.62
16.53
15.50
15.90
15.90
-1.55%
444,724
0.40
Nov 13, 2025
17.70
17.70
16.07
16.15
16.15
-8.86%
695,745
0.59
Nov 12, 2025
17.85
18.34
17.52
17.72
17.72
+1.08%
806,648
0.67
Nov 11, 2025
17.15
17.75
16.70
17.53
17.53
+4.10%
513,714
0.42
Nov 10, 2025
17.23
17.30
16.36
16.84
16.84
-0.94%
517,296
0.41
Nov 07, 2025
17.00
17.18
16.10
17.00
17.00
-2.35%
831,904
0.65
Nov 06, 2025
18.11
18.13
17.35
17.41
17.41
-3.92%
522,325
0.41
Nov 05, 2025
17.66
18.64
17.33
18.12
18.12
+3.37%
698,560
0.54
Nov 04, 2025
18.10
18.84
17.50
17.53
17.53
-6.53%
638,179
0.49
Nov 03, 2025
18.70
18.96
17.96
18.76
18.76
+0.73%
613,446
0.47
Oct 31, 2025
18.18
18.74
17.99
18.62
18.62
+3.10%
415,690
0.31
Oct 30, 2025
18.57
18.96
18.00
18.06
18.06
-2.75%
506,569
0.38
Oct 29, 2025
19.24
19.33
18.50
18.57
18.57
-4.72%
685,873
0.50
Oct 28, 2025
20.40
20.49
18.85
19.49
19.49
-4.23%
963,678
0.70
Oct 27, 2025
19.57
20.58
19.57
20.35
20.35
+4.41%
890,016
0.64
Oct 24, 2025
18.76
19.78
18.76
19.49
19.49
+4.90%
462,366
0.32
Oct 23, 2025
18.75
19.12
18.55
18.58
18.58
-1.59%
467,505
0.32
Oct 22, 2025
19.58
19.71
18.53
18.88
18.88
-4.16%
715,242
0.49
Oct 21, 2025
19.84
20.55
19.43
19.70
19.70
-0.71%
621,078
0.42
Oct 20, 2025
19.16
20.13
18.93
19.84
19.84
+6.55%
796,890
0.54
Oct 17, 2025
18.71
19.02
18.17
18.62
18.62
-1.01%
589,882
0.39
Oct 16, 2025
19.52
20.69
18.78
18.81
18.81
-3.54%
856,986
0.57
Oct 15, 2025
20.31
20.56
19.17
19.50
19.50
-2.55%
1,039,911
0.68
Oct 14, 2025
19.72
20.69
19.28
20.01
20.01
-0.25%
749,543
0.49
Oct 13, 2025
20.63
20.69
19.92
20.06
20.06
-5.33%
1,030,146
0.67
Oct 10, 2025
22.18
22.38
20.77
21.19
21.19
-5.99%
1,086,034
0.70
Oct 09, 2025
22.59
23.06
21.76
22.54
22.54
+0.22%
969,533
0.63
Oct 08, 2025
23.12
23.25
22.21
22.49
22.49
-2.22%
1,174,809
0.76
Oct 07, 2025
24.19
24.49
22.60
23.00
23.00
-5.04%
1,305,106
0.85
Oct 06, 2025
24.48
24.67
23.64
24.22
24.22
+0.92%
944,104
0.62
Oct 03, 2025
24.50
25.40
23.56
24.00
24.00
-2.91%
1,173,638
0.78
Oct 02, 2025
24.15
25.24
24.03
24.72
24.72
+3.22%
725,048
0.48
Oct 01, 2025
24.19
25.50
23.89
23.95
23.95
-0.87%
1,071,834
0.72
Rows: