Tonix Pharmaceuticals (TNXP)
NASDAQ:TNXP
Want to see TNXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.90
13.85
12.90
13.60
13.60
+5.18%
366,629
0.96
Apr 30, 2026
12.30
12.98
12.21
12.93
12.93
+4.27%
274,946
0.72
Apr 29, 2026
12.56
12.66
12.00
12.40
12.40
-2.44%
306,293
0.79
Apr 28, 2026
12.55
12.89
12.55
12.71
12.71
-1.01%
280,813
0.72
Apr 27, 2026
12.75
13.05
12.62
12.84
12.84
+1.82%
238,074
0.61
Apr 24, 2026
12.56
12.81
12.35
12.61
12.61
+0.96%
276,382
0.71
Apr 23, 2026
13.12
13.18
12.34
12.49
12.49
-4.73%
372,485
0.95
Apr 22, 2026
13.66
13.70
12.97
13.11
13.11
-2.96%
398,404
1.02
Apr 21, 2026
14.32
14.35
13.48
13.51
13.51
-5.79%
300,204
0.76
Apr 20, 2026
13.82
14.44
13.70
14.34
14.34
+2.58%
311,930
0.79
Apr 17, 2026
14.35
14.40
13.86
13.98
13.98
-1.06%
373,937
0.94
Apr 16, 2026
14.52
14.52
13.46
14.13
14.13
-1.46%
486,404
1.25
Apr 15, 2026
13.35
14.40
13.35
14.34
14.34
+7.42%
661,163
1.71
Apr 14, 2026
13.10
13.89
12.93
13.35
13.35
+2.85%
794,035
2.07
Apr 13, 2026
12.40
13.34
12.19
12.98
12.98
+4.01%
377,019
0.97
Apr 10, 2026
13.07
13.28
12.42
12.48
12.48
-4.00%
439,180
1.13
Apr 09, 2026
13.01
13.49
12.90
13.00
13.00
-0.31%
456,547
1.19
Apr 08, 2026
13.85
13.98
12.81
13.04
13.04
-0.23%
572,117
1.51
Apr 07, 2026
13.46
13.49
12.72
13.07
13.07
-3.97%
311,674
0.82
Apr 06, 2026
13.90
14.16
13.60
13.61
13.61
-2.09%
207,006
0.54
Apr 03, 2026
13.16
14.01
13.07
13.90
13.90
0.00%
0
0.00
Apr 02, 2026
13.16
14.01
13.07
13.90
13.90
+1.61%
313,871
0.78
Apr 01, 2026
13.75
14.90
13.63
13.68
13.68
-0.51%
452,707
1.13
Mar 31, 2026
12.19
13.86
12.16
13.75
13.75
+14.30%
505,519
1.25
Mar 30, 2026
12.78
12.78
11.60
12.03
12.03
-6.60%
757,604
1.87
Mar 27, 2026
13.57
13.65
12.70
12.88
12.88
-6.33%
768,994
1.90
Mar 26, 2026
14.40
14.98
13.75
13.75
13.75
-8.33%
408,398
1.01
Mar 25, 2026
15.50
15.92
14.97
15.00
15.00
-2.22%
334,716
0.84
Mar 24, 2026
15.84
16.36
15.20
15.34
15.34
-4.60%
423,318
1.06
Mar 23, 2026
15.10
16.19
15.10
16.08
16.08
+7.20%
560,951
1.41
Mar 20, 2026
15.74
17.00
14.99
15.00
15.00
-4.88%
1,036,669
2.61
Mar 19, 2026
14.97
16.14
14.93
15.77
15.77
+11.13%
923,029
2.38
Mar 18, 2026
14.86
15.10
14.15
14.19
14.19
-5.15%
321,407
0.83
Mar 17, 2026
13.63
15.12
13.61
14.96
14.96
+10.32%
461,350
1.19
Mar 16, 2026
13.45
13.62
13.18
13.56
13.56
+2.42%
297,450
0.77
Mar 13, 2026
13.67
14.35
13.23
13.24
13.24
-1.27%
421,812
1.09
Mar 12, 2026
13.82
13.94
13.27
13.41
13.41
-4.08%
241,965
0.62
Mar 11, 2026
14.01
14.20
13.69
13.98
13.98
-1.34%
189,361
0.48
Mar 10, 2026
13.72
14.43
13.72
14.17
14.17
+1.65%
272,961
0.68
Mar 09, 2026
13.28
14.24
13.20
13.94
13.94
+3.64%
311,892
0.78
Mar 06, 2026
13.26
13.72
13.07
13.45
13.45
-1.97%
279,479
0.69
Mar 05, 2026
13.90
14.11
13.46
13.72
13.72
-1.86%
304,829
0.72
Mar 04, 2026
14.13
14.44
13.89
13.98
13.98
+0.29%
338,843
0.78
Mar 03, 2026
13.64
14.30
13.53
13.94
13.94
-0.29%
379,924
0.87
Mar 02, 2026
13.34
14.14
13.16
13.98
13.98
+0.07%
306,488
0.70
Feb 27, 2026
14.20
14.34
13.71
13.97
13.97
-3.19%
355,618
0.82
Feb 26, 2026
14.81
15.03
14.25
14.43
14.43
-2.76%
451,399
1.01
Feb 25, 2026
14.45
15.02
14.34
14.84
14.84
+3.85%
218,525
0.48
Feb 24, 2026
14.20
14.49
13.96
14.29
14.29
+0.70%
234,910
0.50
Feb 23, 2026
14.00
14.32
13.90
14.19
14.19
+1.07%
486,440
1.02
Rows: