Education
About Us
Working with TipRanks
Follow Us
Tonix Pharma (TNXP)
NASDAQ:TNXP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
25.77
25.77
19.42
20.17
20.17
-24.37%
2,147,276
1.33
Mar 27, 2025
28.31
28.94
24.35
26.67
26.67
-7.27%
1,113,155
0.68
Mar 26, 2025
29.74
31.87
27.50
28.76
28.76
-3.39%
1,063,834
0.64
Mar 25, 2025
31.28
31.50
27.04
29.77
29.77
-2.43%
1,909,492
1.10
Mar 24, 2025
28.90
37.83
26.55
30.51
30.51
+32.48%
7,394,895
4.41
Mar 21, 2025
18.36
23.98
18.36
23.03
23.03
+26.61%
3,486,269
1.96
Mar 20, 2025
16.72
18.83
16.64
18.19
18.19
+10.44%
1,465,317
0.75
Mar 19, 2025
19.43
19.80
16.08
16.47
16.47
-19.78%
1,904,357
0.99
Mar 18, 2025
16.00
21.70
15.51
20.53
20.53
+26.11%
2,618,998
1.38
Mar 17, 2025
15.30
16.50
15.03
16.28
16.28
+8.53%
668,032
0.35
Mar 14, 2025
13.50
15.67
13.50
15.00
15.00
+9.97%
975,129
0.52
Mar 13, 2025
13.15
14.09
12.80
13.64
13.64
+1.72%
327,223
0.17
Mar 12, 2025
13.84
14.06
12.99
13.41
13.41
-1.61%
440,661
0.23
Mar 11, 2025
13.53
13.67
12.35
13.63
13.63
+1.19%
777,824
0.42
Mar 10, 2025
13.68
15.90
13.29
13.47
13.47
+3.46%
2,284,801
1.24
Mar 07, 2025
14.60
15.30
12.66
13.02
13.02
-11.00%
2,106,021
1.16
Mar 06, 2025
10.85
18.63
10.80
14.63
14.63
+33.49%
16,071,820
10.30
Mar 05, 2025
8.11
11.70
8.10
10.96
10.96
+40.51%
2,735,660
1.80
Mar 04, 2025
7.37
7.91
6.76
7.80
7.80
+5.69%
393,198
0.26
Mar 03, 2025
7.79
7.98
7.31
7.38
7.38
-6.11%
234,292
0.15
Feb 28, 2025
8.01
8.10
7.54
7.86
7.86
-3.91%
284,331
0.19
Feb 27, 2025
8.42
8.60
8.02
8.18
8.18
-2.97%
178,272
0.12
Feb 26, 2025
7.97
9.14
7.87
8.43
8.43
+4.72%
385,661
0.25
Feb 25, 2025
8.61
8.71
7.93
8.05
8.05
-8.21%
611,651
0.38
Feb 24, 2025
9.20
9.42
8.26
8.77
8.77
-4.36%
515,515
0.32
Feb 21, 2025
9.90
10.40
9.02
9.17
9.17
-5.17%
616,869
0.38
Feb 20, 2025
9.81
10.80
9.41
9.67
9.67
-3.30%
658,887
0.41
Feb 19, 2025
10.90
10.90
9.72
10.00
10.00
-8.68%
833,199
0.52
Feb 18, 2025
11.95
11.95
10.85
10.95
10.95
-8.37%
778,308
0.49
Feb 14, 2025
11.45
12.01
11.24
11.95
11.95
+4.55%
375,486
0.24
Feb 13, 2025
11.50
12.42
11.43
11.43
11.43
-0.61%
562,000
0.36
Feb 12, 2025
11.50
12.25
11.18
11.50
11.50
-3.69%
586,200
0.37
Feb 11, 2025
11.74
12.21
11.21
11.94
11.94
0.00%
756,597
0.48
Feb 10, 2025
12.55
12.75
11.70
11.94
11.94
-3.63%
1,521,542
0.99
Feb 07, 2025
13.71
18.40
12.02
12.39
12.39
+10.23%
10,612,450
7.72
Feb 06, 2025
14.60
15.12
10.83
11.24
11.24
-24.97%
2,080,509
1.55
Feb 05, 2025
14.21
18.00
13.71
14.98
14.98
-1.51%
2,056,823
1.57
Feb 04, 2025
17.51
17.81
15.01
15.21
15.21
-21.96%
1,427,697
1.10
Feb 03, 2025
22.81
25.62
18.08
19.49
19.49
-54.47%
3,279,481
2.64
Jan 31, 2025
41.01
44.91
39.51
42.81
42.81
+14.16%
727,527
0.59
Jan 30, 2025
44.00
44.00
36.10
37.50
37.50
-12.79%
843,965
0.69
Jan 29, 2025
51.50
54.40
38.00
43.00
43.00
-6.54%
1,481,248
1.23
Jan 28, 2025
44.31
58.31
36.51
46.01
46.01
+11.65%
3,819,299
3.34
Jan 27, 2025
39.11
44.51
39.11
41.21
41.21
+7.57%
973,605
0.86
Jan 24, 2025
34.91
42.01
34.11
38.31
38.31
+16.98%
1,855,881
1.68
Jan 23, 2025
30.55
37.36
30.05
32.75
32.75
+2.66%
1,561,096
1.44
Jan 22, 2025
24.10
33.20
23.70
31.90
31.90
+33.53%
2,312,386
2.20
Jan 21, 2025
23.59
23.89
22.28
23.89
23.89
+1.44%
369,129
0.35
Jan 17, 2025
23.05
24.55
22.05
23.55
23.55
+0.21%
399,102
0.38
Jan 16, 2025
26.00
26.00
23.20
23.50
23.50
+1.16%
603,443
0.57
Rows: