Education
About Us
Working with TipRanks
Follow Us
Tonix Pharmaceuticals (TNXP)
NASDAQ:TNXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.98
17.31
15.74
17.14
17.14
+7.80%
500,368
0.78
Jan 15, 2026
16.92
17.03
15.88
15.90
15.90
-5.92%
546,670
0.84
Jan 14, 2026
15.50
17.07
15.40
16.90
16.90
+8.13%
750,464
1.16
Jan 13, 2026
15.55
15.74
15.17
15.63
15.63
-0.89%
274,573
0.42
Jan 12, 2026
15.40
15.79
14.97
15.77
15.77
+1.87%
310,309
0.46
Jan 09, 2026
15.25
15.69
15.15
15.48
15.48
+2.04%
223,880
0.33
Jan 08, 2026
15.40
15.47
15.00
15.17
15.17
-2.94%
232,613
0.33
Jan 07, 2026
15.22
15.68
14.94
15.63
15.63
+1.76%
505,831
0.71
Jan 06, 2026
15.20
15.50
14.95
15.36
15.36
+0.92%
534,504
0.74
Jan 05, 2026
16.77
16.77
15.21
15.22
15.22
-8.04%
880,904
1.22
Jan 02, 2026
16.25
16.95
16.09
16.55
16.55
+5.95%
569,537
0.78
Dec 31, 2025
15.80
16.11
15.47
15.62
15.62
-1.26%
606,586
0.83
Dec 30, 2025
16.15
17.23
15.75
15.82
15.82
-2.83%
788,122
1.07
Dec 29, 2025
17.00
17.52
16.25
16.28
16.28
+0.12%
741,246
1.01
Dec 26, 2025
16.69
16.69
15.93
16.26
16.26
-3.13%
368,068
0.50
Dec 24, 2025
16.60
17.00
16.47
16.79
16.78
+0.03%
143,973
0.19
Dec 23, 2025
16.95
17.11
16.65
16.78
16.78
-1.70%
318,255
0.41
Dec 22, 2025
17.09
17.54
16.67
17.07
17.07
-0.12%
545,686
0.70
Dec 19, 2025
18.31
18.63
17.03
17.09
17.09
-6.15%
1,010,030
1.28
Dec 18, 2025
18.18
19.35
18.18
18.21
18.21
+1.22%
319,517
0.39
Dec 17, 2025
18.44
18.60
17.71
17.99
17.99
-3.28%
391,934
0.47
Dec 16, 2025
19.00
19.70
18.36
18.60
18.60
-1.38%
275,829
0.33
Dec 15, 2025
19.20
19.60
18.74
18.86
18.86
-2.18%
355,938
0.42
Dec 12, 2025
19.70
20.56
19.10
19.28
19.28
-1.78%
410,560
0.47
Dec 11, 2025
19.74
19.82
19.14
19.63
19.63
-0.61%
292,010
0.33
Dec 10, 2025
19.60
20.08
18.59
19.75
19.75
+0.77%
593,865
0.67
Dec 09, 2025
19.50
20.24
18.80
19.60
19.60
-1.46%
573,385
0.63
Dec 08, 2025
19.73
20.07
18.70
19.89
19.89
+1.27%
477,380
0.52
Dec 05, 2025
19.30
20.24
19.21
19.64
19.64
+0.56%
593,325
0.63
Dec 04, 2025
17.77
20.03
17.74
19.53
19.53
+9.84%
1,284,708
1.37
Dec 03, 2025
15.41
17.85
15.41
17.78
17.78
+14.56%
1,112,083
1.19
Dec 02, 2025
15.26
15.70
15.10
15.52
15.52
+1.97%
447,872
0.47
Dec 01, 2025
15.46
15.82
15.17
15.22
15.22
-4.70%
404,358
0.42
Nov 28, 2025
15.33
16.18
15.18
15.97
15.97
+5.90%
281,650
0.29
Nov 26, 2025
14.16
15.46
14.01
15.08
15.08
+7.10%
1,226,200
1.28
Nov 25, 2025
14.01
14.30
13.70
14.08
14.08
-1.44%
826,816
0.86
Nov 24, 2025
15.70
15.80
14.23
14.29
14.28
-11.27%
1,233,806
1.29
Nov 21, 2025
15.68
16.39
15.22
16.10
16.10
+2.94%
661,859
0.69
Nov 20, 2025
16.92
17.47
15.61
15.64
15.64
-6.46%
1,036,802
1.06
Nov 19, 2025
17.20
18.25
16.60
16.72
16.72
+2.51%
1,587,806
1.64
Nov 18, 2025
16.60
16.72
15.63
16.31
16.31
-2.95%
711,096
0.73
Nov 17, 2025
18.10
18.30
16.27
16.81
16.80
+5.69%
1,651,841
1.65
Nov 14, 2025
15.62
16.53
15.50
15.90
15.90
-1.55%
444,724
0.40
Nov 13, 2025
17.70
17.70
16.07
16.15
16.15
-8.86%
695,745
0.59
Nov 12, 2025
17.85
18.34
17.52
17.72
17.72
+1.08%
806,648
0.67
Nov 11, 2025
17.15
17.75
16.70
17.53
17.53
+4.10%
513,714
0.42
Nov 10, 2025
17.23
17.30
16.36
16.84
16.84
-0.94%
517,296
0.41
Nov 07, 2025
17.00
17.18
16.10
17.00
17.00
-2.35%
831,904
0.65
Nov 06, 2025
18.11
18.13
17.35
17.41
17.41
-3.92%
522,325
0.41
Nov 05, 2025
17.66
18.64
17.33
18.12
18.12
+3.37%
698,560
0.54
Rows: