Travel + Leisure Co. (TNL)
NYSE:TNL
Want to see TNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
62.24
65.03
61.56
64.88
64.88
+3.49%
830,931
1.05
May 19, 2026
62.88
63.63
61.79
62.69
62.69
+0.22%
1,082,412
1.37
May 18, 2026
62.75
63.84
62.36
62.55
62.55
+0.03%
792,788
0.99
May 15, 2026
63.48
63.48
62.48
62.53
62.53
-1.65%
708,898
0.89
May 14, 2026
64.23
64.64
63.33
63.58
63.58
+0.66%
852,987
1.09
May 13, 2026
63.01
63.93
62.51
63.16
63.16
+0.13%
908,924
1.16
May 12, 2026
63.88
64.18
62.97
63.08
63.08
-0.83%
697,494
0.89
May 11, 2026
65.16
65.57
63.46
63.61
63.61
-3.30%
856,826
1.09
May 08, 2026
66.26
66.82
64.96
65.78
65.78
-0.20%
591,308
0.76
May 07, 2026
65.71
66.61
65.12
65.91
65.91
+1.43%
1,199,921
1.56
May 06, 2026
64.82
65.57
63.94
64.98
64.98
+3.14%
1,058,323
1.39
May 05, 2026
62.41
63.57
62.21
63.00
63.00
+1.35%
791,359
1.04
May 04, 2026
63.84
64.57
61.24
62.16
62.16
-3.48%
1,294,490
1.73
May 01, 2026
64.67
65.17
63.76
64.40
64.40
-0.40%
789,938
1.06
Apr 30, 2026
63.39
65.09
63.39
64.66
64.66
+2.39%
1,272,105
1.73
Apr 29, 2026
64.11
64.35
62.58
63.15
63.15
-2.26%
1,530,384
2.12
Apr 28, 2026
65.68
66.40
63.66
64.61
64.61
-1.12%
844,947
1.18
Apr 27, 2026
67.21
68.11
65.18
65.34
65.34
-2.94%
898,248
1.26
Apr 24, 2026
65.60
67.40
65.11
67.32
67.32
+3.35%
1,131,979
1.61
Apr 23, 2026
65.28
65.91
64.17
65.14
65.14
-0.97%
1,603,891
2.33
Apr 22, 2026
76.35
76.35
64.84
65.78
65.78
-13.62%
2,717,207
4.16
Apr 21, 2026
77.21
78.04
75.65
76.15
76.15
-1.55%
720,900
1.11
Apr 20, 2026
77.67
78.46
77.14
77.35
77.35
-1.25%
930,886
1.44
Apr 17, 2026
77.78
79.30
77.59
78.33
78.33
+2.82%
961,375
1.50
Apr 16, 2026
78.00
79.49
75.70
76.18
76.18
-2.89%
1,070,256
1.72
Apr 15, 2026
78.62
79.02
77.89
78.45
78.45
-0.37%
575,842
0.93
Apr 14, 2026
77.46
79.16
76.87
78.74
78.74
+2.02%
681,732
1.09
Apr 13, 2026
75.01
77.18
74.17
77.18
77.18
+1.79%
648,986
1.04
Apr 10, 2026
76.14
76.43
75.28
75.82
75.82
-0.05%
513,317
0.82
Apr 09, 2026
73.63
76.12
73.27
75.86
75.86
+2.72%
716,439
1.16
Apr 08, 2026
73.92
76.24
73.63
73.85
73.85
+4.13%
896,424
1.46
Apr 07, 2026
71.27
71.63
70.43
70.92
70.92
-0.88%
720,581
1.18
Apr 06, 2026
70.90
71.65
69.95
71.55
71.55
+0.42%
545,907
0.89
Apr 03, 2026
70.02
71.89
68.68
71.25
71.25
0.00%
0
0.00
Apr 02, 2026
70.02
71.89
68.68
71.25
71.25
-0.27%
718,784
1.16
Apr 01, 2026
69.57
71.53
69.10
71.44
71.44
+3.25%
684,429
1.11
Mar 31, 2026
69.17
69.99
67.44
69.19
69.19
+2.87%
632,074
1.05
Mar 30, 2026
68.14
68.73
67.07
67.26
67.26
-0.64%
656,429
1.09
Mar 27, 2026
70.00
70.19
67.37
67.69
67.69
-4.24%
594,212
0.99
Mar 26, 2026
71.32
72.10
70.39
70.69
70.69
-1.66%
367,467
0.61
Mar 25, 2026
72.05
73.06
70.73
71.88
71.88
+1.65%
511,463
0.85
Mar 24, 2026
70.15
71.37
69.59
70.71
70.71
-0.34%
457,333
0.77
Mar 23, 2026
70.43
72.82
69.26
70.95
70.95
+3.47%
675,326
1.15
Mar 20, 2026
69.47
69.56
67.65
68.57
68.57
-1.69%
1,224,686
2.13
Mar 19, 2026
69.46
70.79
69.27
70.35
69.75
+0.30%
573,387
1.00
Mar 18, 2026
69.40
71.06
69.40
70.14
69.54
-0.46%
587,439
1.02
Mar 17, 2026
69.83
70.99
69.47
70.46
69.86
+2.65%
566,180
0.98
Mar 16, 2026
69.27
70.04
68.02
68.64
68.05
+0.16%
685,332
1.19
Mar 13, 2026
70.90
71.49
68.28
68.53
67.95
-1.86%
542,468
0.94
Mar 12, 2026
72.08
72.08
68.87
69.83
69.23
-2.34%
619,824
1.08
Rows: