Education
About Us
Working with TipRanks
Follow Us
Travel + Leisure Co. (TNL)
NYSE:TNL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
69.83
70.99
69.47
70.46
70.46
+2.65%
505,843
0.88
Mar 16, 2026
69.27
70.04
68.02
68.64
68.64
+0.16%
685,325
1.19
Mar 13, 2026
70.90
71.49
68.28
68.53
68.53
-1.86%
542,455
0.94
Mar 12, 2026
72.08
72.08
68.87
69.83
69.83
-2.34%
619,823
1.08
Mar 11, 2026
71.34
72.61
70.72
71.50
71.50
+0.53%
595,503
1.04
Mar 10, 2026
71.30
72.50
69.86
71.12
71.12
-0.49%
615,272
1.07
Mar 09, 2026
71.40
72.22
68.72
71.47
71.47
-2.30%
1,131,555
1.98
Mar 06, 2026
73.70
73.78
71.18
73.15
73.15
-3.10%
491,217
0.86
Mar 05, 2026
74.58
75.68
73.74
75.49
75.49
+0.72%
662,624
1.16
Mar 04, 2026
75.72
75.89
73.94
74.95
74.95
+0.51%
715,928
1.26
Mar 03, 2026
71.41
75.13
71.20
74.57
74.57
+2.01%
551,267
0.97
Mar 02, 2026
71.84
73.63
71.22
73.10
73.10
-0.81%
767,762
1.36
Feb 27, 2026
75.64
75.80
73.20
73.70
73.70
-4.52%
704,730
1.25
Feb 26, 2026
76.73
78.15
76.25
77.19
77.19
+2.16%
562,143
1.00
Feb 25, 2026
75.59
75.63
73.94
75.56
75.56
+0.76%
442,395
0.79
Feb 24, 2026
74.39
75.79
74.30
74.99
74.99
+0.73%
493,803
0.89
Feb 23, 2026
75.88
75.88
72.56
74.45
74.45
-2.27%
727,259
1.33
Feb 20, 2026
74.90
76.36
74.09
76.18
76.18
+1.01%
752,002
1.38
Feb 19, 2026
75.96
76.78
74.35
75.42
75.42
+0.04%
872,035
1.61
Feb 18, 2026
75.35
81.00
74.51
75.39
75.39
+3.47%
1,321,284
2.49
Feb 17, 2026
71.29
72.97
71.29
72.86
72.86
+2.85%
767,209
1.46
Feb 16, 2026
71.75
71.91
70.31
70.84
70.84
0.00%
0
0.00
Feb 13, 2026
71.75
71.91
70.31
70.84
70.84
-1.91%
790,166
1.49
Feb 12, 2026
73.15
74.86
71.02
72.22
72.22
-0.11%
832,764
1.58
Feb 11, 2026
73.96
74.48
71.94
72.30
72.30
-1.00%
698,314
1.33
Feb 10, 2026
73.42
74.75
73.42
73.95
73.95
+1.26%
526,672
1.00
Feb 09, 2026
72.97
73.51
72.13
73.03
73.03
-0.57%
385,727
0.73
Feb 06, 2026
71.38
73.65
71.27
73.45
73.45
+3.26%
676,309
1.28
Feb 05, 2026
71.80
72.59
70.38
71.13
71.13
-0.75%
708,394
1.34
Feb 04, 2026
71.25
73.33
70.86
71.67
71.67
+1.50%
550,815
1.04
Feb 03, 2026
71.69
72.15
69.50
70.61
70.61
-1.11%
684,129
1.30
Feb 02, 2026
69.64
71.71
69.28
71.40
71.40
+2.67%
548,833
1.04
Jan 30, 2026
69.95
70.22
68.76
69.54
69.54
-0.97%
576,528
1.09
Jan 29, 2026
70.20
70.43
68.94
70.22
70.22
+0.92%
644,509
1.22
Jan 28, 2026
69.28
70.37
68.76
69.58
69.58
+0.61%
517,569
0.98
Jan 27, 2026
70.22
70.65
69.02
69.16
69.16
-1.33%
503,952
0.94
Jan 26, 2026
70.00
70.29
69.34
70.09
70.09
+0.37%
695,106
1.30
Jan 23, 2026
71.65
71.99
69.75
69.83
69.83
-2.93%
573,247
1.07
Jan 22, 2026
72.45
73.13
71.24
71.94
71.94
+0.18%
596,461
1.10
Jan 21, 2026
70.64
72.29
69.96
71.81
71.81
+2.76%
527,875
0.97
Jan 20, 2026
71.08
71.70
69.48
69.88
69.88
-3.49%
591,039
1.05
Jan 19, 2026
72.96
73.15
71.13
72.41
72.41
0.00%
0
0.00
Jan 16, 2026
72.96
73.15
71.13
72.41
72.41
-1.46%
546,891
0.91
Jan 15, 2026
73.46
73.81
71.36
73.48
73.48
+0.03%
805,106
1.35
Jan 14, 2026
74.77
74.98
73.17
73.46
73.46
-1.87%
543,180
0.91
Jan 13, 2026
74.43
74.99
74.02
74.86
74.86
+0.50%
538,361
0.90
Jan 12, 2026
73.00
74.64
72.98
74.49
74.49
-0.63%
450,844
0.75
Jan 09, 2026
75.39
76.21
74.39
74.96
74.96
0.00%
635,796
1.06
Jan 08, 2026
72.98
75.25
72.60
74.96
74.96
+2.10%
508,865
0.85
Jan 07, 2026
74.56
74.98
73.13
73.42
73.42
-2.43%
519,288
0.86
Rows: