Travel + Leisure Co (TNL)
NYSE:TNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.92
76.24
73.63
73.85
73.85
+4.13%
896,424
1.46
Apr 07, 2026
71.27
71.63
70.43
70.92
70.92
-0.88%
720,581
1.18
Apr 06, 2026
70.90
71.65
69.95
71.55
71.55
+0.42%
545,907
0.89
Apr 03, 2026
70.02
71.89
68.68
71.25
71.25
0.00%
0
0.00
Apr 02, 2026
70.02
71.89
68.68
71.25
71.25
-0.27%
718,784
1.16
Apr 01, 2026
69.57
71.53
69.10
71.44
71.44
+3.25%
684,429
1.11
Mar 31, 2026
69.17
69.99
67.44
69.19
69.19
+2.87%
632,074
1.05
Mar 30, 2026
68.14
68.73
67.07
67.26
67.26
-0.64%
656,429
1.09
Mar 27, 2026
70.00
70.19
67.37
67.69
67.69
-4.24%
594,212
0.99
Mar 26, 2026
71.32
72.10
70.39
70.69
70.69
-1.66%
367,467
0.61
Mar 25, 2026
72.05
73.06
70.73
71.88
71.88
+1.65%
511,463
0.85
Mar 24, 2026
70.15
71.37
69.59
70.71
70.71
-0.34%
457,333
0.77
Mar 23, 2026
70.43
72.82
69.26
70.95
70.95
+3.47%
675,326
1.15
Mar 20, 2026
69.47
69.56
67.65
68.57
68.57
-1.69%
1,224,686
2.13
Mar 19, 2026
69.46
70.79
69.27
70.35
69.75
+0.30%
573,387
1.00
Mar 18, 2026
69.40
71.06
69.40
70.14
69.54
-0.46%
587,439
1.02
Mar 17, 2026
69.83
70.99
69.47
70.46
69.86
+2.65%
566,180
0.98
Mar 16, 2026
69.27
70.04
68.02
68.64
68.05
+0.16%
685,332
1.19
Mar 13, 2026
70.90
71.49
68.28
68.53
67.95
-1.86%
542,468
0.94
Mar 12, 2026
72.08
72.08
68.87
69.83
69.23
-2.34%
619,824
1.08
Mar 11, 2026
71.34
72.61
70.72
71.50
70.89
+0.53%
595,573
1.04
Mar 10, 2026
71.30
72.50
69.86
71.12
70.51
-0.49%
615,272
1.07
Mar 09, 2026
71.40
72.22
68.72
71.47
70.86
-2.30%
1,131,673
1.98
Mar 06, 2026
73.70
73.78
71.18
73.15
72.53
-3.10%
491,217
0.86
Mar 05, 2026
74.58
75.68
73.74
75.49
74.85
+0.72%
662,624
1.16
Mar 04, 2026
75.72
75.89
73.94
74.95
74.31
+0.51%
715,928
1.26
Mar 03, 2026
71.41
75.13
71.20
74.57
73.93
+2.01%
551,267
0.97
Mar 02, 2026
71.84
73.63
71.22
73.10
72.48
-0.81%
767,762
1.36
Feb 27, 2026
75.64
75.80
73.20
73.70
73.07
-4.52%
704,730
1.25
Feb 26, 2026
76.73
78.15
76.25
77.19
76.53
+2.16%
562,143
1.00
Feb 25, 2026
75.59
75.63
73.94
75.56
74.92
+0.76%
442,395
0.79
Feb 24, 2026
74.39
75.79
74.30
74.99
74.35
+0.72%
493,803
0.89
Feb 23, 2026
75.88
75.88
72.56
74.45
73.82
-2.27%
727,259
1.33
Feb 20, 2026
74.90
76.36
74.09
76.18
75.53
+1.01%
752,002
1.38
Feb 19, 2026
75.96
76.78
74.35
75.42
74.78
+0.04%
872,035
1.61
Feb 18, 2026
75.35
81.00
74.51
75.39
74.75
+3.47%
1,321,284
2.49
Feb 17, 2026
71.29
72.97
71.29
72.86
72.24
+2.85%
767,209
1.46
Feb 16, 2026
71.75
71.91
70.31
70.84
70.24
0.00%
0
0.00
Feb 13, 2026
71.75
71.91
70.31
70.84
70.24
-1.91%
790,166
1.49
Feb 12, 2026
73.15
74.86
71.02
72.22
71.60
-0.11%
832,764
1.58
Feb 11, 2026
73.96
74.48
71.94
72.30
71.68
-2.23%
698,314
1.33
Feb 10, 2026
73.42
74.75
73.42
73.95
73.32
+1.26%
526,672
1.00
Feb 09, 2026
72.97
73.51
72.13
73.03
72.41
-0.57%
385,727
0.73
Feb 06, 2026
71.38
73.65
71.27
73.45
72.82
+3.26%
676,309
1.28
Feb 05, 2026
71.80
72.59
70.38
71.13
70.52
-0.75%
708,394
1.34
Feb 04, 2026
71.25
73.33
70.86
71.67
71.06
+1.50%
550,815
1.04
Feb 03, 2026
71.69
72.15
69.50
70.61
70.01
-1.11%
684,129
1.30
Feb 02, 2026
69.64
71.71
69.28
71.40
70.79
+2.68%
548,833
1.04
Jan 30, 2026
69.95
70.22
68.76
69.54
68.95
-0.97%
576,528
1.09
Jan 29, 2026
70.20
70.43
68.94
70.22
69.62
+0.92%
644,509
1.22
Rows: