Travel + Leisure Co (TNL)
NYSE:TNL
Want to see TNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
63.39
65.09
63.39
64.66
64.66
+2.39%
1,272,105
1.73
Apr 29, 2026
64.11
64.35
62.58
63.15
63.15
-2.26%
1,530,384
2.12
Apr 28, 2026
65.68
66.40
63.66
64.61
64.61
-1.12%
844,947
1.18
Apr 27, 2026
67.21
68.11
65.18
65.34
65.34
-2.94%
898,248
1.26
Apr 24, 2026
65.60
67.40
65.11
67.32
67.32
+3.35%
1,131,979
1.61
Apr 23, 2026
65.28
65.91
64.17
65.14
65.14
-0.97%
1,603,891
2.33
Apr 22, 2026
76.35
76.35
64.84
65.78
65.78
-13.62%
2,717,207
4.16
Apr 21, 2026
77.21
78.04
75.65
76.15
76.15
-1.55%
720,900
1.11
Apr 20, 2026
77.67
78.46
77.14
77.35
77.35
-1.25%
930,886
1.44
Apr 17, 2026
77.78
79.30
77.59
78.33
78.33
+2.82%
961,375
1.50
Apr 16, 2026
78.00
79.49
75.70
76.18
76.18
-2.89%
1,070,256
1.72
Apr 15, 2026
78.62
79.02
77.89
78.45
78.45
-0.37%
575,842
0.93
Apr 14, 2026
77.46
79.16
76.87
78.74
78.74
+2.02%
681,732
1.09
Apr 13, 2026
75.01
77.18
74.17
77.18
77.18
+1.79%
648,986
1.04
Apr 10, 2026
76.14
76.43
75.28
75.82
75.82
-0.05%
513,317
0.82
Apr 09, 2026
73.63
76.12
73.27
75.86
75.86
+2.72%
716,439
1.16
Apr 08, 2026
73.92
76.24
73.63
73.85
73.85
+4.13%
896,424
1.46
Apr 07, 2026
71.27
71.63
70.43
70.92
70.92
-0.88%
720,581
1.18
Apr 06, 2026
70.90
71.65
69.95
71.55
71.55
+0.42%
545,907
0.89
Apr 03, 2026
70.02
71.89
68.68
71.25
71.25
0.00%
0
0.00
Apr 02, 2026
70.02
71.89
68.68
71.25
71.25
-0.27%
718,784
1.16
Apr 01, 2026
69.57
71.53
69.10
71.44
71.44
+3.25%
684,429
1.11
Mar 31, 2026
69.17
69.99
67.44
69.19
69.19
+2.87%
632,074
1.05
Mar 30, 2026
68.14
68.73
67.07
67.26
67.26
-0.64%
656,429
1.09
Mar 27, 2026
70.00
70.19
67.37
67.69
67.69
-4.24%
594,212
0.99
Mar 26, 2026
71.32
72.10
70.39
70.69
70.69
-1.66%
367,467
0.61
Mar 25, 2026
72.05
73.06
70.73
71.88
71.88
+1.65%
511,463
0.85
Mar 24, 2026
70.15
71.37
69.59
70.71
70.71
-0.34%
457,333
0.77
Mar 23, 2026
70.43
72.82
69.26
70.95
70.95
+3.47%
675,326
1.15
Mar 20, 2026
69.47
69.56
67.65
68.57
68.57
-1.69%
1,224,686
2.13
Mar 19, 2026
69.46
70.79
69.27
70.35
69.75
+0.30%
573,387
1.00
Mar 18, 2026
69.40
71.06
69.40
70.14
69.54
-0.46%
587,439
1.02
Mar 17, 2026
69.83
70.99
69.47
70.46
69.86
+2.65%
566,180
0.98
Mar 16, 2026
69.27
70.04
68.02
68.64
68.05
+0.16%
685,332
1.19
Mar 13, 2026
70.90
71.49
68.28
68.53
67.95
-1.86%
542,468
0.94
Mar 12, 2026
72.08
72.08
68.87
69.83
69.23
-2.34%
619,824
1.08
Mar 11, 2026
71.34
72.61
70.72
71.50
70.89
+0.53%
595,573
1.04
Mar 10, 2026
71.30
72.50
69.86
71.12
70.51
-0.49%
615,272
1.07
Mar 09, 2026
71.40
72.22
68.72
71.47
70.86
-2.30%
1,131,673
1.98
Mar 06, 2026
73.70
73.78
71.18
73.15
72.53
-3.10%
491,217
0.86
Mar 05, 2026
74.58
75.68
73.74
75.49
74.85
+0.72%
662,624
1.16
Mar 04, 2026
75.72
75.89
73.94
74.95
74.31
+0.51%
715,928
1.26
Mar 03, 2026
71.41
75.13
71.20
74.57
73.93
+2.01%
551,267
0.97
Mar 02, 2026
71.84
73.63
71.22
73.10
72.48
-0.81%
767,762
1.36
Feb 27, 2026
75.64
75.80
73.20
73.70
73.07
-4.52%
704,730
1.25
Feb 26, 2026
76.73
78.15
76.25
77.19
76.53
+2.16%
562,143
1.00
Feb 25, 2026
75.59
75.63
73.94
75.56
74.92
+0.76%
442,395
0.79
Feb 24, 2026
74.39
75.79
74.30
74.99
74.35
+0.72%
493,803
0.89
Feb 23, 2026
75.88
75.88
72.56
74.45
73.82
-2.27%
727,259
1.33
Feb 20, 2026
74.90
76.36
74.09
76.18
75.53
+1.01%
752,002
1.38
Rows: