Education
About Us
Working with TipRanks
Follow Us
Travel + Leisure Co (TNL)
NYSE:TNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
71.25
73.33
70.86
71.67
71.67
+1.50%
550,815
1.04
Feb 03, 2026
71.69
72.15
69.50
70.61
70.61
-1.11%
684,129
1.30
Feb 02, 2026
69.64
71.71
69.28
71.40
71.40
+2.67%
548,833
1.04
Jan 30, 2026
69.95
70.22
68.76
69.54
69.54
-0.97%
576,528
1.09
Jan 29, 2026
70.20
70.43
68.94
70.22
70.22
+0.92%
644,509
1.22
Jan 28, 2026
69.28
70.37
68.76
69.58
69.58
+0.61%
517,569
0.98
Jan 27, 2026
70.22
70.65
69.02
69.16
69.16
-1.33%
503,952
0.94
Jan 26, 2026
70.00
70.29
69.34
70.09
70.09
+0.37%
695,106
1.30
Jan 23, 2026
71.65
71.99
69.75
69.83
69.83
-2.93%
573,247
1.07
Jan 22, 2026
72.45
73.13
71.24
71.94
71.94
+0.18%
596,461
1.10
Jan 21, 2026
70.64
72.29
69.96
71.81
71.81
+2.76%
527,875
0.97
Jan 20, 2026
71.08
71.70
69.48
69.88
69.88
-3.49%
591,039
1.05
Jan 19, 2026
72.96
73.15
71.13
72.41
72.41
0.00%
0
0.00
Jan 16, 2026
72.96
73.15
71.13
72.41
72.41
-1.46%
546,891
0.91
Jan 15, 2026
73.46
73.81
71.36
73.48
73.48
+0.03%
805,106
1.35
Jan 14, 2026
74.77
74.98
73.17
73.46
73.46
-1.87%
543,180
0.91
Jan 13, 2026
74.43
74.99
74.02
74.86
74.86
+0.50%
538,361
0.90
Jan 12, 2026
73.00
74.64
72.98
74.49
74.49
-0.63%
450,844
0.75
Jan 09, 2026
75.39
76.21
74.39
74.96
74.96
0.00%
635,796
1.06
Jan 08, 2026
72.98
75.25
72.60
74.96
74.96
+2.10%
508,865
0.85
Jan 07, 2026
74.56
74.98
73.13
73.42
73.42
-2.43%
519,288
0.86
Jan 06, 2026
73.58
75.27
72.47
75.25
75.25
+2.77%
502,000
0.83
Jan 05, 2026
71.94
74.43
71.39
73.22
73.22
+1.65%
648,363
1.07
Jan 02, 2026
71.09
72.53
70.31
72.03
72.03
+2.13%
511,383
0.84
Jan 01, 2026
71.35
71.46
70.44
70.53
70.53
0.00%
0
0.00
Dec 31, 2025
71.35
71.46
70.44
70.53
70.53
-1.25%
517,648
0.84
Dec 30, 2025
71.09
71.72
70.89
71.42
71.42
+0.20%
507,210
0.83
Dec 29, 2025
72.41
72.61
71.23
71.28
71.28
-1.74%
535,458
0.87
Dec 26, 2025
72.78
72.92
72.39
72.54
72.54
-0.12%
305,910
0.49
Dec 25, 2025
72.06
72.75
71.68
72.63
72.63
0.00%
0
0.00
Dec 24, 2025
72.06
72.75
71.68
72.63
72.63
+0.60%
225,759
0.36
Dec 23, 2025
72.79
73.04
71.91
72.20
72.20
-0.91%
473,856
0.74
Dec 22, 2025
72.31
73.43
72.31
72.86
72.86
+1.11%
525,868
0.83
Dec 19, 2025
71.14
72.33
71.12
72.06
72.06
+0.88%
828,194
1.31
Dec 18, 2025
72.30
72.30
70.83
71.43
71.43
-0.36%
550,835
0.87
Dec 17, 2025
71.13
72.35
71.01
71.69
71.69
+1.29%
640,297
0.99
Dec 16, 2025
70.92
71.72
70.21
70.78
70.78
0.00%
501,093
0.78
Dec 15, 2025
71.47
71.83
70.09
70.78
70.78
-0.20%
552,545
0.86
Dec 12, 2025
72.06
72.10
70.58
70.92
70.92
-0.48%
531,440
0.82
Dec 11, 2025
69.69
72.09
69.64
71.82
71.26
+3.13%
700,485
1.09
Dec 10, 2025
68.31
70.10
67.76
69.64
69.10
+2.19%
891,624
1.40
Dec 09, 2025
67.59
68.65
67.59
68.15
67.62
+0.16%
518,853
0.81
Dec 08, 2025
68.58
68.73
67.40
68.04
67.51
-0.71%
539,332
0.84
Dec 05, 2025
68.34
68.88
68.03
68.53
68.00
+0.34%
706,051
1.11
Dec 04, 2025
68.41
68.87
67.63
68.30
67.77
-1.01%
525,564
0.82
Dec 03, 2025
68.57
69.48
68.40
69.00
68.46
+0.88%
526,271
0.82
Dec 02, 2025
68.46
68.78
67.15
68.40
67.87
+0.43%
597,489
0.94
Dec 01, 2025
68.15
68.72
67.82
68.11
67.58
-0.69%
591,772
0.93
Nov 28, 2025
68.24
68.79
68.21
68.58
68.05
+0.34%
218,691
0.34
Nov 27, 2025
68.27
69.17
68.27
68.35
67.82
0.00%
0
0.00
Rows: