Education
About Us
Working with TipRanks
Follow Us
Travel + Leisure Co (TNL)
NYSE:TNL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
74.43
74.99
74.02
74.86
74.86
+0.50%
538,361
0.86
Jan 12, 2026
73.00
74.64
72.98
74.49
74.49
-0.63%
450,844
0.72
Jan 09, 2026
75.39
76.21
74.39
74.96
74.96
0.00%
635,796
1.01
Jan 08, 2026
72.98
75.25
72.60
74.96
74.96
+2.10%
508,865
0.81
Jan 07, 2026
74.56
74.98
73.13
73.42
73.42
-2.43%
519,288
0.82
Jan 06, 2026
73.58
75.27
72.47
75.25
75.25
+2.77%
502,000
0.79
Jan 05, 2026
71.94
74.43
71.39
73.22
73.22
+1.65%
648,363
1.03
Jan 02, 2026
71.09
72.53
70.31
72.03
72.03
+2.13%
511,383
0.81
Dec 31, 2025
71.35
71.46
70.44
70.53
70.53
-1.25%
517,648
0.82
Dec 30, 2025
71.09
71.72
70.89
71.42
71.42
+0.20%
507,210
0.80
Dec 29, 2025
72.41
72.61
71.23
71.28
71.28
-1.74%
535,458
0.84
Dec 26, 2025
72.78
72.92
72.39
72.54
72.54
-0.12%
305,910
0.48
Dec 24, 2025
72.06
72.75
71.68
72.63
72.63
+0.60%
225,759
0.35
Dec 23, 2025
72.79
73.04
71.91
72.20
72.20
-0.91%
473,856
0.74
Dec 22, 2025
72.31
73.43
72.31
72.86
72.86
+1.11%
525,868
0.81
Dec 19, 2025
71.14
72.33
71.12
72.06
72.06
+0.88%
828,194
1.29
Dec 18, 2025
72.30
72.30
70.83
71.43
71.43
-0.36%
550,835
0.84
Dec 17, 2025
71.13
72.35
71.01
71.69
71.69
+1.29%
640,297
0.98
Dec 16, 2025
70.92
71.72
70.21
70.78
70.78
0.00%
501,093
0.77
Dec 15, 2025
71.47
71.83
70.09
70.78
70.78
-0.20%
552,545
0.84
Dec 12, 2025
72.06
72.10
70.58
70.92
70.92
-0.48%
531,440
0.81
Dec 11, 2025
69.69
72.09
69.64
71.82
71.26
+3.94%
700,485
1.07
Dec 10, 2025
68.31
70.10
67.76
69.64
69.10
+2.99%
891,624
1.38
Dec 09, 2025
67.59
68.65
67.59
68.15
67.62
+0.95%
518,853
0.80
Dec 08, 2025
68.58
68.73
67.40
68.04
67.51
+0.07%
539,332
0.83
Dec 05, 2025
68.34
68.88
68.03
68.53
68.00
+1.13%
706,051
1.09
Dec 04, 2025
68.41
68.87
67.63
68.30
67.77
-0.24%
525,564
0.81
Dec 03, 2025
68.57
69.48
68.40
69.00
68.46
+1.67%
526,271
0.81
Dec 02, 2025
68.46
68.78
67.15
68.40
67.87
+1.22%
597,489
0.93
Dec 01, 2025
68.15
68.72
67.82
68.11
67.58
+0.10%
591,772
0.92
Nov 28, 2025
68.24
68.79
68.21
68.58
68.04
+1.13%
218,691
0.33
Nov 26, 2025
68.27
69.17
68.27
68.35
67.82
+0.95%
505,416
0.76
Nov 25, 2025
66.27
68.41
66.05
68.24
67.71
+4.78%
534,628
0.80
Nov 24, 2025
64.74
65.79
64.24
65.64
65.13
+2.25%
641,966
0.97
Nov 21, 2025
62.01
65.15
61.59
64.70
64.20
+6.22%
690,993
1.05
Nov 20, 2025
62.67
63.24
61.26
61.39
60.91
-0.29%
407,042
0.61
Nov 19, 2025
61.57
62.28
61.30
62.05
61.57
+1.15%
566,292
0.84
Nov 18, 2025
61.33
62.42
60.34
61.83
61.35
+1.74%
535,719
0.79
Nov 17, 2025
63.17
63.40
60.87
61.25
60.77
-2.08%
588,829
0.87
Nov 14, 2025
63.00
63.43
62.50
63.04
62.55
-0.35%
550,999
0.82
Nov 13, 2025
64.56
65.49
63.29
63.76
63.26
-0.66%
513,658
0.76
Nov 12, 2025
64.02
65.15
64.02
64.69
64.18
+1.94%
562,775
0.84
Nov 11, 2025
64.35
64.85
63.88
63.96
63.46
+0.02%
645,929
0.96
Nov 10, 2025
64.23
65.16
63.84
64.45
63.95
+2.50%
714,629
1.07
Nov 07, 2025
61.84
63.62
61.84
63.37
62.88
+2.85%
668,772
1.00
Nov 06, 2025
62.87
63.13
61.30
62.10
61.62
-0.94%
647,577
0.97
Nov 05, 2025
62.70
63.71
62.21
63.18
62.69
+1.59%
589,308
0.88
Nov 04, 2025
62.59
63.11
62.26
62.68
62.19
-0.20%
535,484
0.80
Nov 03, 2025
62.74
63.51
61.90
63.30
62.81
+1.62%
608,587
0.90
Oct 31, 2025
62.47
62.85
61.95
62.78
62.29
+0.88%
709,336
1.05
Rows: