Education
About Us
Working with TipRanks
Follow Us
Travel + Leisure Co (TNL)
NYSE:TNL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
48.03
48.23
47.70
47.89
47.89
-0.54%
799,653
1.03
May 21, 2025
48.97
49.15
48.03
48.15
48.15
-3.04%
741,259
0.96
May 20, 2025
50.40
50.70
49.40
49.66
49.66
-2.28%
756,138
0.97
May 19, 2025
50.23
51.01
50.14
50.82
50.82
-0.57%
670,470
0.86
May 16, 2025
50.79
51.18
50.28
51.11
51.11
+0.79%
577,804
0.74
May 15, 2025
50.76
51.26
50.29
50.71
50.71
-0.72%
673,214
0.87
May 14, 2025
50.38
51.67
50.38
51.08
51.08
+0.08%
613,201
0.79
May 13, 2025
50.80
51.33
50.49
51.04
51.04
+1.37%
560,200
0.72
May 12, 2025
49.89
51.34
49.53
50.35
50.35
+5.49%
655,644
0.85
May 09, 2025
47.96
47.96
47.25
47.73
47.73
-0.58%
500,494
0.65
May 08, 2025
47.39
48.58
47.33
48.01
48.01
+2.54%
483,666
0.62
May 07, 2025
46.96
47.33
46.58
46.82
46.82
+0.64%
554,849
0.71
May 06, 2025
46.50
47.05
46.23
46.52
46.52
-0.83%
561,487
0.72
May 05, 2025
46.75
47.69
46.59
46.91
46.91
-0.72%
527,318
0.68
May 02, 2025
45.79
47.46
45.48
47.25
47.25
+5.14%
729,231
0.95
May 01, 2025
44.23
45.39
43.81
44.94
44.94
+2.30%
859,338
1.12
Apr 30, 2025
43.16
44.05
42.59
43.93
43.93
-0.61%
706,329
0.93
Apr 29, 2025
43.75
44.46
43.41
44.20
44.20
+0.45%
652,736
0.86
Apr 28, 2025
44.29
44.79
43.45
44.00
44.00
-0.05%
909,950
1.21
Apr 25, 2025
43.56
44.50
43.35
44.02
44.02
+0.64%
796,136
1.07
Apr 24, 2025
42.64
44.02
42.40
43.74
43.74
+1.60%
681,510
0.92
Apr 23, 2025
44.11
46.20
43.00
43.05
43.05
+0.96%
1,316,541
1.81
Apr 22, 2025
41.28
42.66
41.27
42.64
42.64
+4.46%
1,280,860
1.79
Apr 21, 2025
41.00
41.22
40.29
40.82
40.82
-1.45%
1,118,903
1.59
Apr 17, 2025
41.22
42.11
41.21
41.42
41.42
+1.00%
684,902
0.98
Apr 16, 2025
41.40
41.98
40.38
41.01
41.01
-1.89%
881,124
1.27
Apr 15, 2025
41.68
42.41
41.43
41.80
41.80
+0.87%
729,424
1.06
Apr 14, 2025
42.21
42.32
40.30
41.44
41.44
-0.36%
642,457
0.93
Apr 11, 2025
41.26
42.05
40.28
41.59
41.59
+0.95%
835,614
1.22
Apr 10, 2025
42.27
42.42
40.12
41.20
41.20
-6.13%
845,811
1.24
Apr 09, 2025
38.40
44.24
37.85
43.89
43.89
+13.18%
1,306,995
1.95
Apr 08, 2025
41.57
42.17
38.32
38.78
38.78
-2.34%
977,677
1.48
Apr 07, 2025
38.88
42.29
37.77
39.71
39.71
-2.93%
1,127,711
1.73
Apr 04, 2025
41.44
42.21
39.80
40.91
40.91
-4.51%
1,437,572
2.25
Apr 03, 2025
45.32
45.60
42.51
42.84
42.84
-10.88%
1,030,177
1.63
Apr 02, 2025
45.84
48.11
45.77
48.07
48.07
+3.58%
641,127
1.02
Apr 01, 2025
45.94
46.46
45.05
46.41
46.41
+0.26%
628,222
1.01
Mar 31, 2025
45.51
46.55
44.92
46.29
46.29
-0.32%
768,848
1.25
Mar 28, 2025
47.00
47.50
45.77
46.44
46.44
-1.69%
632,506
1.04
Mar 27, 2025
47.59
47.69
46.69
47.24
47.24
-1.38%
611,584
1.01
Mar 26, 2025
48.52
49.32
47.81
47.90
47.90
-1.11%
639,383
1.02
Mar 25, 2025
48.86
49.47
47.98
48.44
48.44
-0.66%
857,472
1.38
Mar 24, 2025
48.22
48.97
47.91
48.76
48.76
+3.35%
792,063
1.28
Mar 21, 2025
46.99
47.22
45.63
47.18
47.18
-0.88%
1,047,608
1.71
Mar 20, 2025
47.51
48.54
47.39
47.60
47.60
-0.85%
576,529
0.94
Mar 19, 2025
46.85
48.46
46.85
48.01
48.01
+2.96%
595,732
0.98
Mar 18, 2025
47.78
47.90
46.56
46.63
46.63
-2.85%
663,778
1.10
Mar 17, 2025
47.44
48.60
47.15
48.00
48.00
+1.22%
742,942
1.23
Mar 14, 2025
47.24
48.11
47.05
47.98
47.42
+4.13%
812,770
1.36
Mar 13, 2025
48.63
48.77
46.54
46.62
46.08
-3.22%
754,386
1.27
Rows: