Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
66.70
68.32
66.36
68.02
68.02
+2.66%
274,571
1.49
Aug 18, 2026
67.02
68.46
66.25
66.26
66.26
-1.94%
309,573
1.70
Aug 17, 2026
67.94
68.39
65.88
67.57
67.57
-1.49%
351,335
1.97
Aug 14, 2026
69.54
70.09
68.47
68.59
68.59
+1.40%
315,488
1.80
Aug 13, 2026
69.70
70.90
67.61
67.64
67.64
-2.32%
305,095
1.76
Aug 12, 2026
67.35
69.54
66.33
69.25
69.25
+4.42%
332,311
1.95
Aug 11, 2026
69.86
70.94
66.29
66.32
66.32
-4.26%
294,305
1.76
Aug 10, 2026
72.83
72.83
69.18
69.27
69.27
-6.25%
323,735
1.96
Aug 07, 2026
78.42
79.36
72.05
73.89
73.89
-3.91%
649,109
4.15
Aug 06, 2026
80.02
80.02
71.83
76.90
76.90
-11.86%
459,551
3.02
Aug 05, 2026
89.09
89.09
86.72
87.25
87.25
-2.21%
146,519
0.95
Aug 04, 2026
86.34
89.32
84.68
89.22
89.22
+3.96%
171,782
1.09
Aug 03, 2026
85.10
86.88
84.97
85.82
85.82
+2.13%
100,662
0.62
Jul 31, 2026
83.21
84.80
82.26
84.03
84.03
+1.63%
108,730
0.65
Jul 30, 2026
82.31
83.15
78.25
82.68
82.68
-2.00%
144,823
0.84
Jul 29, 2026
87.64
88.38
83.81
84.37
84.37
-4.34%
107,684
0.61
Jul 28, 2026
87.64
89.97
87.08
88.20
88.20
+1.71%
108,282
0.59
Jul 27, 2026
87.92
88.56
85.91
86.72
86.72
-1.20%
171,547
0.92
Jul 24, 2026
86.55
88.87
85.53
87.77
87.77
+1.09%
446,078
2.41
Jul 23, 2026
85.35
86.95
84.75
86.82
86.82
+0.75%
96,098
0.50
Jul 22, 2026
85.97
87.65
85.50
86.17
86.17
-0.46%
119,197
0.60
Jul 21, 2026
86.31
86.78
85.39
86.57
86.57
+0.91%
103,925
0.51
Jul 20, 2026
86.26
87.16
84.36
85.79
85.79
-0.37%
137,837
0.68
Jul 17, 2026
87.06
88.48
85.81
86.11
86.11
-2.51%
101,581
0.50
Jul 16, 2026
86.16
88.82
85.30
88.33
88.33
+2.51%
130,581
0.64
Jul 15, 2026
85.70
87.04
84.43
86.17
86.17
+1.20%
177,433
0.87
Jul 14, 2026
86.35
87.49
85.11
85.15
85.15
-0.16%
130,228
0.64
Jul 13, 2026
85.38
86.51
84.45
85.29
85.29
-0.30%
174,929
0.85
Jul 10, 2026
84.67
86.57
84.56
85.55
85.55
+0.32%
135,001
0.66
Jul 09, 2026
85.76
86.50
84.41
85.28
85.28
-0.37%
140,721
0.68
Jul 08, 2026
86.33
87.21
83.74
85.60
85.60
-1.27%
157,428
0.76
Jul 07, 2026
87.85
87.85
85.43
86.70
86.70
-1.88%
83,175
0.40
Jul 06, 2026
87.98
88.93
86.25
88.36
88.36
+1.01%
109,191
0.50
Jul 03, 2026
86.48
87.66
85.83
87.48
87.48
0.00%
0
0.00
Jul 02, 2026
86.48
87.66
85.83
87.48
87.48
+1.64%
135,052
0.61
Jul 01, 2026
87.35
87.95
85.25
86.07
86.07
-1.68%
145,390
0.66
Jun 30, 2026
87.33
88.75
86.58
87.54
87.54
+0.34%
190,576
0.86
Jun 29, 2026
90.01
90.01
86.99
87.24
87.24
-4.29%
290,299
1.32
Jun 26, 2026
90.48
91.33
89.16
91.15
91.15
+0.11%
398,855
1.83
Jun 25, 2026
89.35
91.93
89.35
91.05
91.05
+2.57%
114,809
0.52
Jun 24, 2026
88.68
89.57
87.88
88.77
88.77
+0.37%
110,411
0.50
Jun 23, 2026
88.97
89.14
86.84
88.44
88.44
-1.90%
161,957
0.73
Jun 22, 2026
91.25
91.64
90.03
90.15
90.15
-0.66%
176,266
0.79
Jun 18, 2026
87.35
90.90
87.35
90.75
90.75
+5.68%
437,205
1.95
Jun 17, 2026
87.08
88.68
85.85
85.87
85.87
-1.77%
148,030
0.63
Jun 16, 2026
87.08
88.61
87.08
87.42
87.42
+0.96%
121,905
0.51
Jun 15, 2026
87.50
88.24
85.98
86.59
86.59
-0.33%
162,011
0.66
Jun 12, 2026
88.38
88.86
86.79
86.88
86.88
-0.74%
141,655
0.57
Jun 11, 2026
86.74
87.74
85.40
87.53
87.53
+2.36%
87,533
0.35
Jun 10, 2026
86.13
87.63
85.07
85.51
85.51
-1.32%
177,215
0.70
Rows: