Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
86.35
87.49
85.11
85.15
85.15
-0.16%
130,228
0.64
Jul 13, 2026
85.38
86.51
84.45
85.29
85.29
-0.30%
174,929
0.85
Jul 10, 2026
84.67
86.57
84.56
85.55
85.55
+0.32%
135,001
0.66
Jul 09, 2026
85.76
86.50
84.41
85.28
85.28
-0.37%
140,721
0.68
Jul 08, 2026
86.33
87.21
83.74
85.60
85.60
-1.27%
157,428
0.76
Jul 07, 2026
87.85
87.85
85.43
86.70
86.70
-1.88%
83,175
0.40
Jul 06, 2026
87.98
88.93
86.25
88.36
88.36
+1.01%
109,191
0.50
Jul 03, 2026
86.48
87.66
85.83
87.48
87.48
0.00%
0
0.00
Jul 02, 2026
86.48
87.66
85.83
87.48
87.48
+1.64%
135,052
0.61
Jul 01, 2026
87.35
87.95
85.25
86.07
86.07
-1.68%
145,390
0.66
Jun 30, 2026
87.33
88.75
86.58
87.54
87.54
+0.34%
190,576
0.86
Jun 29, 2026
90.01
90.01
86.99
87.24
87.24
-4.29%
290,299
1.32
Jun 26, 2026
90.48
91.33
89.16
91.15
91.15
+0.11%
398,855
1.83
Jun 25, 2026
89.35
91.93
89.35
91.05
91.05
+2.57%
114,809
0.52
Jun 24, 2026
88.68
89.57
87.88
88.77
88.77
+0.37%
110,411
0.50
Jun 23, 2026
88.97
89.14
86.84
88.44
88.44
-1.90%
161,957
0.73
Jun 22, 2026
91.25
91.64
90.03
90.15
90.15
-0.66%
176,266
0.79
Jun 18, 2026
87.35
90.90
87.35
90.75
90.75
+5.68%
437,205
1.95
Jun 17, 2026
87.08
88.68
85.85
85.87
85.87
-1.77%
148,030
0.63
Jun 16, 2026
87.08
88.61
87.08
87.42
87.42
+0.96%
121,905
0.51
Jun 15, 2026
87.50
88.24
85.98
86.59
86.59
-0.33%
162,011
0.66
Jun 12, 2026
88.38
88.86
86.79
86.88
86.88
-0.74%
141,655
0.57
Jun 11, 2026
86.74
87.74
85.40
87.53
87.53
+2.36%
87,533
0.35
Jun 10, 2026
86.13
87.63
85.07
85.51
85.51
-1.32%
177,215
0.70
Jun 09, 2026
86.11
87.70
84.79
86.65
86.65
+1.57%
134,674
0.52
Jun 08, 2026
84.68
85.92
83.90
85.31
85.31
+1.55%
107,232
0.41
Jun 05, 2026
84.72
85.00
83.09
84.01
84.01
-0.85%
98,079
0.37
Jun 04, 2026
84.30
85.17
83.53
84.73
84.73
+1.09%
79,405
0.29
Jun 03, 2026
84.82
86.09
83.30
83.82
83.82
-2.34%
128,796
0.47
Jun 02, 2026
85.27
87.61
85.27
85.83
85.83
+0.18%
201,309
0.73
Jun 01, 2026
85.07
85.88
83.62
85.68
85.68
-0.50%
129,585
0.46
May 29, 2026
87.37
88.19
86.03
86.11
86.11
-1.23%
133,992
0.47
May 28, 2026
86.32
87.71
85.80
87.49
87.18
+0.69%
114,685
0.40
May 27, 2026
86.78
87.77
85.97
86.89
86.58
+0.85%
126,984
0.44
May 26, 2026
84.26
86.49
84.26
86.16
85.85
+2.73%
297,077
1.01
May 25, 2026
82.70
84.73
81.90
83.87
83.57
0.00%
0
0.00
May 22, 2026
82.70
84.73
81.90
83.87
83.57
+2.03%
180,201
0.57
May 21, 2026
82.33
82.61
79.69
82.20
81.91
-0.84%
206,259
0.65
May 20, 2026
79.94
83.03
79.94
82.90
82.61
+3.06%
196,951
0.62
May 19, 2026
80.95
81.08
79.88
80.44
80.15
-1.30%
140,095
0.44
May 18, 2026
80.74
82.55
80.38
81.50
81.21
+0.97%
113,028
0.36
May 15, 2026
82.27
83.85
80.53
80.72
80.43
-2.78%
182,838
0.58
May 14, 2026
83.31
83.64
81.88
83.03
82.74
+0.61%
129,328
0.41
May 13, 2026
82.11
83.03
81.30
82.53
82.24
+0.32%
124,395
0.40
May 12, 2026
85.81
85.81
82.20
82.27
81.98
-4.32%
148,849
0.48
May 11, 2026
87.40
88.18
85.97
85.98
85.68
-1.31%
115,293
0.37
May 08, 2026
87.31
88.18
85.89
87.12
86.81
+0.24%
198,668
0.64
May 07, 2026
87.88
88.86
86.61
86.91
86.60
-0.35%
252,047
0.82
May 06, 2026
83.32
88.07
83.32
87.22
86.91
+5.55%
399,812
1.32
May 05, 2026
81.53
87.06
80.03
82.63
82.34
+0.83%
460,316
1.55
Rows: