Education
About Us
Working with TipRanks
Follow Us
Tennant Company (TNC)
NYSE:TNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
75.71
76.28
75.12
76.09
76.09
-0.70%
95,263
0.80
Jan 29, 2026
75.88
76.74
75.29
76.63
76.63
+1.47%
130,785
1.10
Jan 28, 2026
75.84
76.05
74.70
75.52
75.52
-0.01%
98,413
0.83
Jan 27, 2026
76.40
76.43
74.99
75.53
75.53
-1.18%
59,649
0.50
Jan 26, 2026
77.84
78.28
76.34
76.43
76.43
-1.58%
125,623
1.06
Jan 23, 2026
78.68
79.56
77.19
77.66
77.66
-1.98%
112,915
0.96
Jan 22, 2026
80.11
80.43
78.49
79.23
79.23
-0.54%
77,652
0.66
Jan 21, 2026
77.43
79.86
77.43
79.66
79.66
+3.32%
161,497
1.40
Jan 20, 2026
78.45
78.45
76.88
77.10
77.10
-3.59%
81,226
0.70
Jan 19, 2026
79.52
80.50
79.03
79.97
79.97
0.00%
0
0.00
Jan 16, 2026
79.52
80.50
79.03
79.97
79.97
+0.30%
130,886
1.14
Jan 15, 2026
78.57
80.05
78.57
79.73
79.73
+1.79%
71,119
0.62
Jan 14, 2026
78.10
78.89
77.46
78.33
78.33
+0.29%
73,858
0.64
Jan 13, 2026
78.00
78.77
77.74
78.10
78.10
+0.19%
71,099
0.62
Jan 12, 2026
78.16
79.44
77.91
77.95
77.95
-0.78%
76,649
0.67
Jan 09, 2026
77.39
78.56
76.76
78.56
78.56
+1.43%
74,542
0.65
Jan 08, 2026
74.23
77.85
74.23
77.45
77.45
+3.79%
113,280
0.99
Jan 07, 2026
77.04
77.20
73.66
74.62
74.62
-3.04%
104,709
0.92
Jan 06, 2026
75.16
76.98
74.88
76.96
76.96
+2.01%
216,171
1.94
Jan 05, 2026
74.19
76.11
74.19
75.44
75.44
+2.00%
273,573
2.53
Jan 02, 2026
73.69
74.07
73.31
73.96
73.96
+0.35%
79,594
0.74
Jan 01, 2026
74.06
74.07
73.07
73.70
73.70
0.00%
0
0.00
Dec 31, 2025
74.06
74.07
73.07
73.70
73.70
-0.47%
70,155
0.64
Dec 30, 2025
74.79
74.99
73.95
74.05
74.05
-1.11%
47,836
0.43
Dec 29, 2025
75.62
75.87
74.40
74.88
74.88
-0.73%
66,978
0.60
Dec 26, 2025
75.18
75.72
74.79
75.43
75.43
+0.08%
55,181
0.50
Dec 25, 2025
75.39
76.05
74.67
75.37
75.37
0.00%
0
0.00
Dec 24, 2025
75.39
76.05
74.67
75.37
75.37
+0.07%
34,126
0.30
Dec 23, 2025
75.20
75.80
74.77
75.32
75.32
+0.16%
89,330
0.78
Dec 22, 2025
74.76
75.90
74.35
75.20
75.20
+0.83%
106,419
0.93
Dec 19, 2025
74.53
74.96
73.77
74.58
74.58
-0.89%
863,929
8.41
Dec 18, 2025
77.04
77.08
75.03
75.25
75.25
-1.57%
148,389
1.45
Dec 17, 2025
76.09
77.75
75.60
76.45
76.45
-0.03%
159,403
1.51
Dec 16, 2025
76.68
77.82
76.10
76.47
76.47
+0.12%
171,149
1.63
Dec 15, 2025
77.28
77.80
76.22
76.38
76.38
-0.81%
135,705
1.29
Dec 12, 2025
78.10
78.25
76.67
77.00
77.00
-0.79%
153,855
1.48
Dec 11, 2025
76.26
77.68
75.83
77.61
77.61
+2.25%
123,432
1.20
Dec 10, 2025
73.39
76.60
73.17
75.90
75.90
+3.28%
241,536
2.41
Dec 09, 2025
72.73
74.06
72.73
73.49
73.49
+0.49%
98,288
0.98
Dec 08, 2025
74.58
74.58
72.87
73.13
73.13
-1.84%
107,490
1.08
Dec 05, 2025
73.88
74.80
73.57
74.50
74.50
+0.31%
97,327
0.98
Dec 04, 2025
73.87
74.61
73.24
74.27
74.27
+0.41%
74,642
0.75
Dec 03, 2025
72.65
74.03
72.65
73.97
73.97
+2.17%
90,512
0.90
Dec 02, 2025
72.81
72.93
71.38
72.40
72.40
-0.15%
92,289
0.92
Dec 01, 2025
72.47
73.40
72.37
72.51
72.51
-0.85%
123,494
1.24
Nov 28, 2025
73.69
74.61
72.64
73.13
73.13
-0.45%
59,227
0.59
Nov 27, 2025
72.96
75.11
72.79
73.77
73.46
0.00%
0
0.00
Nov 26, 2025
72.96
75.11
72.79
73.77
73.46
+0.15%
210,121
2.13
Nov 25, 2025
71.31
74.20
71.31
73.66
73.35
+4.08%
173,342
1.77
Nov 24, 2025
71.40
72.44
70.44
70.77
70.47
-1.32%
132,558
1.36
Rows: