Tennant Company (TNC)
NYSE:TNC
Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
80.06
82.54
79.50
81.52
81.52
+1.70%
570,204
2.20
Apr 23, 2026
81.31
82.50
79.91
80.16
80.16
-0.77%
396,589
1.56
Apr 22, 2026
79.48
81.97
78.52
80.78
80.78
+2.54%
456,004
1.83
Apr 21, 2026
79.59
80.33
78.76
78.78
78.78
-0.15%
183,003
0.74
Apr 20, 2026
78.69
79.22
78.34
78.90
78.90
+0.25%
119,620
0.48
Apr 17, 2026
78.79
80.48
77.60
78.70
78.70
+0.56%
156,452
0.63
Apr 16, 2026
78.07
79.07
77.44
78.26
78.26
+0.27%
120,693
0.49
Apr 15, 2026
78.22
78.71
76.92
78.05
78.05
-0.89%
158,195
0.65
Apr 14, 2026
79.20
79.99
78.60
78.75
78.75
-0.82%
261,770
1.08
Apr 13, 2026
77.50
79.46
76.63
79.40
79.40
+2.45%
157,415
0.66
Apr 10, 2026
77.38
77.53
76.43
77.50
77.50
+0.68%
164,284
0.69
Apr 09, 2026
74.87
77.36
74.67
76.98
76.98
+2.90%
210,658
0.89
Apr 08, 2026
74.37
77.26
74.37
74.81
74.81
+2.41%
317,202
1.36
Apr 07, 2026
70.56
73.28
70.56
73.05
73.05
+3.22%
535,853
2.37
Apr 06, 2026
70.14
71.60
69.40
70.77
70.77
+1.33%
305,508
1.37
Apr 03, 2026
68.34
70.22
67.81
69.84
69.84
0.00%
0
0.00
Apr 02, 2026
68.34
70.22
67.81
69.84
69.84
+1.10%
235,518
1.04
Apr 01, 2026
66.62
69.70
66.61
69.08
69.08
+4.04%
212,842
0.95
Mar 31, 2026
65.11
67.08
63.89
66.40
66.40
+3.22%
185,887
0.84
Mar 30, 2026
66.95
67.05
63.93
64.33
64.33
-3.26%
234,404
1.07
Mar 27, 2026
67.18
67.58
66.45
66.50
66.50
-1.82%
199,810
0.92
Mar 26, 2026
68.40
68.78
67.14
67.73
67.73
-0.67%
247,487
1.16
Mar 25, 2026
68.21
68.28
67.14
68.19
68.19
+1.11%
197,129
0.93
Mar 24, 2026
65.25
68.01
65.25
67.44
67.44
+2.20%
233,544
1.12
Mar 23, 2026
66.36
66.45
64.51
65.99
65.99
+1.27%
557,376
2.79
Mar 20, 2026
65.26
65.50
64.27
65.16
65.16
+0.51%
903,820
4.84
Mar 19, 2026
63.26
65.60
63.26
64.83
64.83
+1.34%
396,301
2.18
Mar 18, 2026
63.68
65.29
63.68
63.97
63.97
-0.34%
391,765
2.07
Mar 17, 2026
62.51
64.89
62.51
64.19
64.19
+3.52%
384,510
2.07
Mar 16, 2026
64.42
64.94
61.79
62.01
62.01
-2.67%
336,162
1.84
Mar 13, 2026
63.83
64.26
62.64
63.71
63.71
+0.68%
337,787
1.87
Mar 12, 2026
62.90
64.21
62.26
63.28
63.28
-0.88%
443,484
2.53
Mar 11, 2026
63.00
64.75
63.00
63.84
63.84
+1.12%
342,763
1.99
Mar 10, 2026
62.00
64.62
62.00
63.13
63.13
+2.09%
383,410
2.28
Mar 09, 2026
60.30
62.00
60.22
61.84
61.84
+0.63%
354,488
2.13
Mar 06, 2026
61.68
61.98
60.97
61.45
61.45
-0.97%
298,041
1.82
Mar 05, 2026
62.82
63.95
61.56
62.05
62.05
-1.26%
270,042
1.68
Mar 04, 2026
62.48
62.91
60.74
62.84
62.84
+1.37%
354,896
2.26
Mar 03, 2026
61.94
62.44
60.88
61.99
61.99
+1.77%
328,465
2.15
Mar 02, 2026
60.45
61.61
60.18
60.91
60.91
-0.20%
264,556
1.76
Feb 27, 2026
61.58
62.14
60.32
61.03
61.03
-1.60%
435,824
3.01
Feb 26, 2026
63.86
65.53
61.87
62.33
62.02
-0.64%
546,296
3.96
Feb 25, 2026
63.10
64.62
62.46
62.73
62.42
-0.46%
509,308
3.90
Feb 24, 2026
67.94
67.95
60.40
63.02
62.71
-23.43%
1,214,025
10.89
Feb 23, 2026
83.30
83.37
81.35
82.30
81.89
-1.28%
116,356
1.03
Feb 20, 2026
83.60
85.12
82.84
83.37
82.96
-0.24%
177,900
1.58
Feb 19, 2026
82.84
84.07
82.84
83.57
83.15
+0.31%
109,461
0.97
Feb 18, 2026
82.68
85.91
81.55
83.31
82.90
+0.36%
142,553
1.27
Feb 17, 2026
83.50
83.85
82.56
83.01
82.60
-0.04%
123,231
1.10
Feb 16, 2026
81.91
83.52
81.47
83.04
82.63
0.00%
0
0.00
Rows: