Tennant Company (TNC)
NYSE:TNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
67.18
67.58
66.45
66.50
66.50
-1.82%
199,810
0.92
Mar 26, 2026
68.40
68.78
67.14
67.73
67.73
-0.67%
247,487
1.16
Mar 25, 2026
68.21
68.28
67.14
68.19
68.19
+1.11%
197,129
0.93
Mar 24, 2026
65.25
68.01
65.25
67.44
67.44
+2.20%
233,544
1.12
Mar 23, 2026
66.36
66.45
64.51
65.99
65.99
+1.27%
557,376
2.79
Mar 20, 2026
65.26
65.50
64.27
65.16
65.16
+0.51%
903,820
4.84
Mar 19, 2026
63.26
65.60
63.26
64.83
64.83
+1.34%
396,301
2.18
Mar 18, 2026
63.68
65.29
63.68
63.97
63.97
-0.34%
391,765
2.07
Mar 17, 2026
62.51
64.89
62.51
64.19
64.19
+3.52%
384,510
2.07
Mar 16, 2026
64.42
64.94
61.79
62.01
62.01
-2.67%
336,162
1.84
Mar 13, 2026
63.83
64.26
62.64
63.71
63.71
+0.68%
337,787
1.87
Mar 12, 2026
62.90
64.21
62.26
63.28
63.28
-0.88%
443,484
2.53
Mar 11, 2026
63.00
64.75
63.00
63.84
63.84
+1.12%
342,763
1.99
Mar 10, 2026
62.00
64.62
62.00
63.13
63.13
+2.09%
383,410
2.28
Mar 09, 2026
60.30
62.00
60.22
61.84
61.84
+0.63%
354,488
2.13
Mar 06, 2026
61.68
61.98
60.97
61.45
61.45
-0.97%
298,041
1.82
Mar 05, 2026
62.82
63.95
61.56
62.05
62.05
-1.26%
270,042
1.68
Mar 04, 2026
62.48
62.91
60.74
62.84
62.84
+1.37%
354,896
2.26
Mar 03, 2026
61.94
62.44
60.88
61.99
61.99
+1.77%
328,465
2.15
Mar 02, 2026
60.45
61.61
60.18
60.91
60.91
-0.20%
264,556
1.76
Feb 27, 2026
61.58
62.14
60.32
61.03
61.03
-1.60%
435,824
3.01
Feb 26, 2026
63.86
65.53
61.87
62.33
62.02
-0.64%
546,296
3.96
Feb 25, 2026
63.10
64.62
62.46
62.73
62.42
-0.46%
509,308
3.90
Feb 24, 2026
67.94
67.95
60.40
63.02
62.71
-23.43%
1,214,025
10.89
Feb 23, 2026
83.30
83.37
81.35
82.30
81.89
-1.28%
116,356
1.03
Feb 20, 2026
83.60
85.12
82.84
83.37
82.96
-0.24%
177,900
1.58
Feb 19, 2026
82.84
84.07
82.84
83.57
83.15
+0.31%
109,461
0.97
Feb 18, 2026
82.68
85.91
81.55
83.31
82.90
+0.36%
142,553
1.27
Feb 17, 2026
83.50
83.85
82.56
83.01
82.60
-0.04%
123,231
1.10
Feb 16, 2026
81.91
83.52
81.47
83.04
82.63
0.00%
0
0.00
Feb 13, 2026
81.91
83.52
81.47
83.04
82.63
+1.75%
105,272
0.93
Feb 12, 2026
82.52
83.24
80.97
81.61
81.20
-0.04%
80,789
0.71
Feb 11, 2026
81.95
82.81
81.44
81.64
81.23
+0.49%
113,591
0.99
Feb 10, 2026
81.21
82.13
80.51
81.24
80.84
-0.32%
50,484
0.44
Feb 09, 2026
81.53
82.26
81.13
81.50
81.09
-0.57%
87,122
0.75
Feb 06, 2026
81.86
82.51
81.11
81.97
81.56
+1.40%
91,429
0.78
Feb 05, 2026
81.59
82.00
80.61
80.84
80.44
-0.40%
102,431
0.87
Feb 04, 2026
78.19
81.40
78.19
81.16
80.76
+3.32%
105,099
0.89
Feb 03, 2026
77.99
79.85
77.53
78.55
78.16
+0.46%
76,831
0.65
Feb 02, 2026
76.32
79.06
76.32
78.19
77.80
+2.76%
101,456
0.86
Jan 30, 2026
75.71
76.28
75.12
76.09
75.71
-0.70%
95,263
0.80
Jan 29, 2026
75.88
76.74
75.29
76.63
76.25
+1.47%
130,785
1.10
Jan 28, 2026
75.84
76.05
74.70
75.52
75.14
-0.01%
98,413
0.83
Jan 27, 2026
76.40
76.43
74.99
75.53
75.15
-1.18%
59,649
0.50
Jan 26, 2026
77.84
78.28
76.34
76.43
76.05
-1.58%
125,623
1.06
Jan 23, 2026
78.68
79.56
77.19
77.66
77.27
-1.98%
112,915
0.96
Jan 22, 2026
80.11
80.43
78.49
79.23
78.84
-0.54%
77,652
0.66
Jan 21, 2026
77.43
79.86
77.43
79.66
79.26
+3.32%
161,497
1.40
Jan 20, 2026
78.45
78.45
76.88
77.10
76.72
-3.59%
81,226
0.70
Jan 19, 2026
79.52
80.50
79.03
79.97
79.57
0.00%
0
0.00
Rows: