Tennant Company (TNC)
NYSE:TNC
Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.70
84.73
81.90
83.87
83.87
+2.03%
180,201
0.57
May 21, 2026
82.33
82.61
79.69
82.20
82.20
-0.84%
206,259
0.65
May 20, 2026
79.94
83.03
79.94
82.90
82.90
+3.06%
196,951
0.62
May 19, 2026
80.95
81.08
79.88
80.44
80.44
-1.30%
140,095
0.44
May 18, 2026
80.74
82.55
80.38
81.50
81.50
+0.97%
113,028
0.36
May 15, 2026
82.27
83.85
80.53
80.72
80.72
-2.78%
182,838
0.58
May 14, 2026
83.31
83.64
81.88
83.03
83.03
+0.61%
129,329
0.41
May 13, 2026
82.11
83.03
81.30
82.53
82.53
+0.32%
124,395
0.40
May 12, 2026
85.81
85.81
82.20
82.27
82.27
-4.31%
148,849
0.48
May 11, 2026
87.40
88.18
85.97
85.98
85.98
-1.31%
115,293
0.37
May 08, 2026
87.31
88.18
85.89
87.12
87.12
+0.24%
198,668
0.64
May 07, 2026
87.88
88.86
86.61
86.91
86.91
-0.36%
252,047
0.82
May 06, 2026
83.32
88.07
83.32
87.22
87.22
+5.55%
399,812
1.32
May 05, 2026
81.53
87.06
80.03
82.63
82.63
+0.83%
460,316
1.55
May 04, 2026
82.64
83.83
81.28
81.95
81.95
-1.00%
369,556
1.26
May 01, 2026
83.23
83.50
81.41
82.78
82.78
-0.31%
423,223
1.47
Apr 30, 2026
81.16
83.56
80.45
83.04
83.04
+2.39%
351,632
1.24
Apr 29, 2026
82.20
83.82
80.45
81.10
81.10
-1.01%
561,952
2.04
Apr 28, 2026
82.86
82.99
81.09
81.93
81.93
-0.69%
403,746
1.49
Apr 27, 2026
82.00
83.50
81.50
82.50
82.50
+1.20%
374,926
1.40
Apr 24, 2026
80.06
82.54
79.50
81.52
81.52
+1.70%
570,204
2.20
Apr 23, 2026
81.31
82.50
79.91
80.16
80.16
-0.77%
396,589
1.56
Apr 22, 2026
79.48
81.97
78.52
80.78
80.78
+2.54%
456,004
1.83
Apr 21, 2026
79.59
80.33
78.76
78.78
78.78
-0.15%
183,003
0.74
Apr 20, 2026
78.69
79.22
78.34
78.90
78.90
+0.25%
119,620
0.48
Apr 17, 2026
78.79
80.48
77.60
78.70
78.70
+0.56%
156,452
0.63
Apr 16, 2026
78.07
79.07
77.44
78.26
78.26
+0.27%
120,693
0.49
Apr 15, 2026
78.22
78.71
76.92
78.05
78.05
-0.89%
158,195
0.65
Apr 14, 2026
79.20
79.99
78.60
78.75
78.75
-0.82%
261,770
1.08
Apr 13, 2026
77.50
79.46
76.63
79.40
79.40
+2.45%
157,415
0.66
Apr 10, 2026
77.38
77.53
76.43
77.50
77.50
+0.68%
164,284
0.69
Apr 09, 2026
74.87
77.36
74.67
76.98
76.98
+2.90%
210,658
0.89
Apr 08, 2026
74.37
77.26
74.37
74.81
74.81
+2.41%
317,202
1.36
Apr 07, 2026
70.56
73.28
70.56
73.05
73.05
+3.22%
535,853
2.37
Apr 06, 2026
70.14
71.60
69.40
70.77
70.77
+1.33%
305,508
1.37
Apr 03, 2026
68.34
70.22
67.81
69.84
69.84
0.00%
0
0.00
Apr 02, 2026
68.34
70.22
67.81
69.84
69.84
+1.10%
235,518
1.04
Apr 01, 2026
66.62
69.70
66.61
69.08
69.08
+4.04%
212,842
0.95
Mar 31, 2026
65.11
67.08
63.89
66.40
66.40
+3.22%
185,887
0.84
Mar 30, 2026
66.95
67.05
63.93
64.33
64.33
-3.26%
234,404
1.07
Mar 27, 2026
67.18
67.58
66.45
66.50
66.50
-1.82%
199,810
0.92
Mar 26, 2026
68.40
68.78
67.14
67.73
67.73
-0.67%
247,487
1.16
Mar 25, 2026
68.21
68.28
67.14
68.19
68.19
+1.11%
197,129
0.93
Mar 24, 2026
65.25
68.01
65.25
67.44
67.44
+2.20%
233,544
1.12
Mar 23, 2026
66.36
66.45
64.51
65.99
65.99
+1.27%
557,376
2.79
Mar 20, 2026
65.26
65.50
64.27
65.16
65.16
+0.51%
903,820
4.84
Mar 19, 2026
63.26
65.60
63.26
64.83
64.83
+1.34%
396,301
2.18
Mar 18, 2026
63.68
65.29
63.68
63.97
63.97
-0.34%
391,765
2.07
Mar 17, 2026
62.51
64.89
62.51
64.19
64.19
+3.52%
384,510
2.07
Mar 16, 2026
64.42
64.94
61.79
62.01
62.01
-2.67%
336,162
1.84
Rows: