Education
About Us
Working with TipRanks
Follow Us
Tennant Company (TNC)
NYSE:TNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
61.94
62.44
60.88
61.99
61.99
+1.77%
328,465
2.15
Mar 02, 2026
60.45
61.61
60.18
60.91
60.91
-0.20%
264,556
1.76
Feb 27, 2026
61.58
62.14
60.32
61.03
61.03
-1.60%
435,824
3.01
Feb 26, 2026
63.86
65.53
61.87
62.33
62.02
-0.64%
546,296
3.96
Feb 25, 2026
63.10
64.62
62.46
62.73
62.42
-0.46%
509,308
3.90
Feb 24, 2026
67.94
67.95
60.40
63.02
62.71
-23.43%
1,214,025
10.89
Feb 23, 2026
83.30
83.37
81.35
82.30
81.89
-1.28%
116,356
1.03
Feb 20, 2026
83.60
85.12
82.84
83.37
82.96
-0.24%
177,900
1.58
Feb 19, 2026
82.84
84.07
82.84
83.57
83.15
+0.31%
109,461
0.97
Feb 18, 2026
82.68
85.91
81.55
83.31
82.90
+0.36%
142,553
1.27
Feb 17, 2026
83.50
83.85
82.56
83.01
82.60
-0.04%
123,231
1.10
Feb 16, 2026
81.91
83.52
81.47
83.04
82.63
0.00%
0
0.00
Feb 13, 2026
81.91
83.52
81.47
83.04
82.63
+1.75%
105,272
0.93
Feb 12, 2026
82.52
83.24
80.97
81.61
81.20
-0.04%
80,789
0.71
Feb 11, 2026
81.95
82.81
81.44
81.64
81.23
+0.49%
113,591
0.99
Feb 10, 2026
81.21
82.13
80.51
81.24
80.84
-0.32%
50,484
0.44
Feb 09, 2026
81.53
82.26
81.13
81.50
81.09
-0.57%
87,122
0.75
Feb 06, 2026
81.86
82.51
81.11
81.97
81.56
+1.40%
91,429
0.78
Feb 05, 2026
81.59
82.00
80.61
80.84
80.44
-0.40%
102,431
0.87
Feb 04, 2026
78.19
81.40
78.19
81.16
80.76
+3.32%
105,099
0.89
Feb 03, 2026
77.99
79.85
77.53
78.55
78.16
+0.46%
76,831
0.65
Feb 02, 2026
76.32
79.06
76.32
78.19
77.80
+2.76%
101,456
0.86
Jan 30, 2026
75.71
76.28
75.12
76.09
75.71
-0.70%
95,263
0.80
Jan 29, 2026
75.88
76.74
75.29
76.63
76.25
+1.47%
130,785
1.10
Jan 28, 2026
75.84
76.05
74.70
75.52
75.14
-0.01%
98,413
0.83
Jan 27, 2026
76.40
76.43
74.99
75.53
75.15
-1.18%
59,649
0.50
Jan 26, 2026
77.84
78.28
76.34
76.43
76.05
-1.58%
125,623
1.06
Jan 23, 2026
78.68
79.56
77.19
77.66
77.27
-1.98%
112,915
0.96
Jan 22, 2026
80.11
80.43
78.49
79.23
78.84
-0.54%
77,652
0.66
Jan 21, 2026
77.43
79.86
77.43
79.66
79.26
+3.32%
161,497
1.40
Jan 20, 2026
78.45
78.45
76.88
77.10
76.72
-3.59%
81,226
0.70
Jan 19, 2026
79.52
80.50
79.03
79.97
79.57
0.00%
0
0.00
Jan 16, 2026
79.52
80.50
79.03
79.97
79.57
+0.30%
130,886
1.14
Jan 15, 2026
78.57
80.05
78.57
79.73
79.33
+1.79%
71,119
0.62
Jan 14, 2026
78.10
78.89
77.46
78.33
77.94
+0.29%
73,858
0.64
Jan 13, 2026
78.00
78.77
77.74
78.10
77.71
+0.19%
71,099
0.62
Jan 12, 2026
78.16
79.44
77.91
77.95
77.56
-0.78%
76,649
0.67
Jan 09, 2026
77.39
78.56
76.76
78.56
78.17
+1.43%
74,542
0.65
Jan 08, 2026
74.23
77.85
74.23
77.45
77.06
+3.79%
113,280
0.99
Jan 07, 2026
77.04
77.20
73.66
74.62
74.25
-3.04%
104,709
0.92
Jan 06, 2026
75.16
76.98
74.88
76.96
76.58
+2.02%
216,171
1.94
Jan 05, 2026
74.19
76.11
74.19
75.44
75.06
+2.00%
273,573
2.53
Jan 02, 2026
73.69
74.07
73.31
73.96
73.59
+0.35%
79,594
0.74
Jan 01, 2026
74.06
74.07
73.07
73.70
73.33
0.00%
0
0.00
Dec 31, 2025
74.06
74.07
73.07
73.70
73.33
-0.47%
70,155
0.64
Dec 30, 2025
74.79
74.99
73.95
74.05
73.68
-1.11%
47,836
0.43
Dec 29, 2025
75.62
75.87
74.40
74.88
74.51
-0.73%
66,978
0.60
Dec 26, 2025
75.18
75.72
74.79
75.43
75.05
+0.08%
55,181
0.50
Dec 25, 2025
75.39
76.05
74.67
75.37
75.00
0.00%
0
0.00
Dec 24, 2025
75.39
76.05
74.67
75.37
75.00
+0.07%
34,126
0.30
Rows: