Tennant Company (TNC)
NYSE:TNC
Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
87.35
90.90
87.35
90.75
90.75
+5.68%
437,205
1.95
Jun 17, 2026
87.08
88.68
85.85
85.87
85.87
-1.77%
148,030
0.63
Jun 16, 2026
87.08
88.61
87.08
87.42
87.42
+0.96%
121,905
0.51
Jun 15, 2026
87.50
88.24
85.98
86.59
86.59
-0.33%
162,011
0.66
Jun 12, 2026
88.38
88.86
86.79
86.88
86.88
-0.74%
141,655
0.57
Jun 11, 2026
86.74
87.74
85.40
87.53
87.53
+2.36%
87,533
0.35
Jun 10, 2026
86.13
87.63
85.07
85.51
85.51
-1.32%
177,215
0.70
Jun 09, 2026
86.11
87.70
84.79
86.65
86.65
+1.57%
134,674
0.52
Jun 08, 2026
84.68
85.92
83.90
85.31
85.31
+1.55%
107,232
0.41
Jun 05, 2026
84.72
85.00
83.09
84.01
84.01
-0.85%
98,079
0.37
Jun 04, 2026
84.30
85.17
83.53
84.73
84.73
+1.09%
79,405
0.29
Jun 03, 2026
84.82
86.09
83.30
83.82
83.82
-2.34%
128,796
0.47
Jun 02, 2026
85.27
87.61
85.27
85.83
85.83
+0.18%
201,309
0.73
Jun 01, 2026
85.07
85.88
83.62
85.68
85.68
-0.50%
129,585
0.46
May 29, 2026
87.37
88.19
86.03
86.11
86.11
-1.23%
133,992
0.47
May 28, 2026
86.32
87.71
85.80
87.49
87.18
+0.69%
114,685
0.40
May 27, 2026
86.78
87.77
85.97
86.89
86.58
+0.85%
126,984
0.44
May 26, 2026
84.26
86.49
84.26
86.16
85.85
+2.73%
297,077
1.01
May 25, 2026
82.70
84.73
81.90
83.87
83.57
0.00%
0
0.00
May 22, 2026
82.70
84.73
81.90
83.87
83.57
+2.03%
180,201
0.57
May 21, 2026
82.33
82.61
79.69
82.20
81.91
-0.84%
206,259
0.65
May 20, 2026
79.94
83.03
79.94
82.90
82.61
+3.06%
196,951
0.62
May 19, 2026
80.95
81.08
79.88
80.44
80.15
-1.30%
140,095
0.44
May 18, 2026
80.74
82.55
80.38
81.50
81.21
+0.97%
113,028
0.36
May 15, 2026
82.27
83.85
80.53
80.72
80.43
-2.78%
182,838
0.58
May 14, 2026
83.31
83.64
81.88
83.03
82.74
+0.61%
129,328
0.41
May 13, 2026
82.11
83.03
81.30
82.53
82.24
+0.32%
124,395
0.40
May 12, 2026
85.81
85.81
82.20
82.27
81.98
-4.32%
148,849
0.48
May 11, 2026
87.40
88.18
85.97
85.98
85.68
-1.31%
115,293
0.37
May 08, 2026
87.31
88.18
85.89
87.12
86.81
+0.24%
198,668
0.64
May 07, 2026
87.88
88.86
86.61
86.91
86.60
-0.35%
252,047
0.82
May 06, 2026
83.32
88.07
83.32
87.22
86.91
+5.55%
399,812
1.32
May 05, 2026
81.53
87.06
80.03
82.63
82.34
+0.83%
460,316
1.55
May 04, 2026
82.64
83.83
81.28
81.95
81.66
-1.00%
369,556
1.26
May 01, 2026
83.23
83.50
81.41
82.78
82.49
-0.31%
423,223
1.47
Apr 30, 2026
81.16
83.56
80.45
83.04
82.75
+2.39%
351,632
1.24
Apr 29, 2026
82.20
83.82
80.45
81.10
80.81
-1.01%
561,952
2.04
Apr 28, 2026
82.86
82.99
81.09
81.93
81.64
-0.69%
403,746
1.49
Apr 27, 2026
82.00
83.50
81.50
82.50
82.21
+1.20%
374,926
1.40
Apr 24, 2026
80.06
82.54
79.50
81.52
81.23
+1.70%
570,204
2.20
Apr 23, 2026
81.31
82.50
79.91
80.16
79.88
-0.77%
396,589
1.56
Apr 22, 2026
79.48
81.97
78.52
80.78
80.49
+2.54%
456,004
1.83
Apr 21, 2026
79.59
80.33
78.76
78.78
78.50
-0.15%
183,003
0.74
Apr 20, 2026
78.69
79.22
78.34
78.90
78.62
+0.25%
119,620
0.48
Apr 17, 2026
78.79
80.48
77.60
78.70
78.42
+0.56%
156,452
0.63
Apr 16, 2026
78.07
79.07
77.44
78.26
77.98
+0.27%
120,693
0.49
Apr 15, 2026
78.22
78.71
76.92
78.05
77.77
-0.89%
158,195
0.65
Apr 14, 2026
79.20
79.99
78.60
78.75
78.47
-0.82%
261,769
1.08
Apr 13, 2026
77.50
79.46
76.63
79.40
79.12
+2.45%
157,415
0.66
Apr 10, 2026
77.38
77.53
76.43
77.50
77.23
+0.68%
164,284
0.69
Rows: