Education
About Us
Working with TipRanks
Follow Us
Tennant Company (TNC)
:TNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
77.28
77.80
76.22
76.38
76.38
-0.81%
135,705
1.28
Dec 12, 2025
78.10
78.25
76.67
77.00
77.00
-0.79%
153,855
1.47
Dec 11, 2025
76.26
77.68
75.83
77.61
77.61
+2.25%
123,432
1.18
Dec 10, 2025
73.39
76.60
73.17
75.90
75.90
+3.28%
241,536
2.37
Dec 09, 2025
72.73
74.06
72.73
73.49
73.49
+0.49%
98,288
0.97
Dec 08, 2025
74.58
74.58
72.87
73.13
73.13
-1.84%
107,490
1.06
Dec 05, 2025
73.88
74.80
73.57
74.50
74.50
+0.31%
97,327
0.96
Dec 04, 2025
73.87
74.61
73.24
74.27
74.27
+0.41%
74,642
0.73
Dec 03, 2025
72.65
74.03
72.65
73.97
73.97
+2.17%
90,512
0.89
Dec 02, 2025
72.81
72.93
71.38
72.40
72.40
-0.15%
92,289
0.91
Dec 01, 2025
72.47
73.40
72.37
72.51
72.51
-0.85%
123,494
1.21
Nov 28, 2025
73.69
74.61
72.64
73.13
73.13
-0.45%
59,227
0.58
Nov 26, 2025
72.96
75.11
72.79
73.77
73.46
+0.57%
210,121
2.09
Nov 25, 2025
71.31
74.20
71.31
73.66
73.35
+4.52%
173,342
1.74
Nov 24, 2025
71.40
72.44
70.44
70.77
70.47
-0.91%
132,558
1.34
Nov 21, 2025
69.60
72.48
69.60
71.72
71.42
+4.02%
95,802
0.97
Nov 20, 2025
69.53
70.34
68.77
69.24
68.95
+0.82%
113,746
1.15
Nov 19, 2025
69.44
70.06
68.78
68.97
68.68
+0.02%
92,632
0.94
Nov 18, 2025
69.97
70.59
68.95
69.25
68.96
-0.48%
99,303
1.00
Nov 17, 2025
71.98
72.02
69.66
69.88
69.59
-2.79%
114,400
1.15
Nov 14, 2025
70.61
73.20
69.62
72.19
71.89
-1.42%
118,462
1.20
Nov 13, 2025
73.88
74.56
73.17
73.54
73.23
-0.19%
93,823
0.95
Nov 12, 2025
72.80
75.28
72.80
73.99
73.68
+1.94%
158,554
1.62
Nov 11, 2025
73.82
74.67
72.67
72.89
72.58
-0.99%
195,535
2.03
Nov 10, 2025
75.30
75.30
73.77
73.93
73.62
-0.45%
91,557
0.95
Nov 07, 2025
74.53
75.36
73.71
74.58
74.27
+0.58%
99,930
1.03
Nov 06, 2025
74.60
75.30
73.67
74.46
74.15
-0.11%
109,956
1.14
Nov 05, 2025
75.35
76.76
74.60
74.86
74.54
-0.15%
132,708
1.37
Nov 04, 2025
77.23
79.37
72.03
75.29
74.97
-5.04%
152,997
1.59
Nov 03, 2025
80.25
80.66
78.12
79.62
79.28
-0.05%
119,586
1.24
Oct 31, 2025
79.80
81.30
79.25
80.00
79.66
+0.31%
92,078
0.94
Oct 30, 2025
81.11
82.79
79.84
80.09
79.75
-0.94%
73,555
0.75
Oct 29, 2025
81.34
82.70
80.34
81.19
80.85
+0.47%
76,380
0.77
Oct 28, 2025
81.20
81.91
80.86
81.15
80.81
-0.25%
61,572
0.62
Oct 27, 2025
82.22
82.83
81.66
81.70
81.36
+0.45%
51,548
0.51
Oct 24, 2025
83.00
83.00
81.43
81.68
81.34
+1.00%
47,913
0.47
Oct 23, 2025
80.51
81.78
80.49
81.21
80.87
+1.45%
56,837
0.56
Oct 22, 2025
81.54
81.99
80.25
80.39
80.05
-0.84%
60,397
0.60
Oct 21, 2025
81.53
81.90
81.22
81.41
81.07
+1.32%
42,833
0.42
Oct 20, 2025
80.33
81.20
80.26
80.69
80.35
+1.84%
52,549
0.51
Oct 17, 2025
79.31
80.00
79.26
79.57
79.24
+0.55%
78,621
0.77
Oct 16, 2025
79.81
80.45
78.94
79.47
79.14
-0.19%
70,627
0.69
Oct 15, 2025
79.68
81.19
78.78
79.96
79.62
+1.02%
101,757
0.98
Oct 14, 2025
77.74
80.21
77.66
79.49
79.16
+1.39%
64,431
0.62
Oct 13, 2025
79.04
80.00
78.15
78.73
78.40
+1.09%
65,618
0.62
Oct 10, 2025
79.78
81.08
77.52
78.21
77.88
-1.46%
90,041
0.85
Oct 09, 2025
82.18
82.18
79.69
79.70
79.36
-2.23%
67,462
0.63
Oct 08, 2025
82.07
82.69
81.35
81.86
81.52
+0.51%
71,867
0.66
Oct 07, 2025
83.72
83.91
81.78
81.79
81.45
-1.86%
76,290
0.70
Oct 06, 2025
83.00
84.47
82.60
83.69
83.34
+1.49%
76,341
0.69
Rows: