Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
NASDAQ:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
186.98
188.86
186.65
187.96
187.96
+1.04%
4,772,067
0.91
Jan 23, 2026
184.49
186.94
183.90
186.03
186.03
+0.35%
4,827,223
0.91
Jan 22, 2026
183.75
186.31
183.75
185.39
185.39
+0.97%
6,502,744
1.22
Jan 21, 2026
182.99
184.87
181.36
183.60
183.60
-0.03%
8,188,006
1.56
Jan 20, 2026
185.36
186.59
183.34
183.65
183.65
-1.43%
8,951,577
1.72
Jan 19, 2026
190.20
190.49
185.18
186.32
186.32
0.00%
0
0.00
Jan 16, 2026
190.20
190.49
185.18
186.32
186.32
-2.28%
8,248,295
1.59
Jan 15, 2026
192.36
192.69
189.16
190.66
190.66
-0.71%
5,449,971
1.06
Jan 14, 2026
189.15
192.14
189.00
192.02
192.02
+1.24%
5,292,361
1.03
Jan 13, 2026
197.22
197.39
188.12
189.67
189.67
-3.97%
7,654,198
1.51
Jan 12, 2026
200.34
200.77
196.47
197.51
197.51
-1.52%
5,271,059
1.04
Jan 09, 2026
196.48
202.05
196.40
200.56
200.56
+1.34%
3,829,867
0.76
Jan 08, 2026
196.61
199.55
195.74
197.91
197.91
+0.31%
5,185,120
1.03
Jan 07, 2026
198.60
199.87
195.62
197.29
197.29
-0.66%
3,737,391
0.74
Jan 06, 2026
200.20
200.94
197.16
198.60
198.60
-1.13%
3,240,436
0.64
Jan 05, 2026
199.17
202.44
198.43
200.86
200.86
+0.64%
4,021,945
0.79
Jan 02, 2026
202.25
202.69
199.03
199.58
199.58
-1.70%
3,826,201
0.75
Dec 31, 2025
202.50
204.24
202.00
203.04
203.04
-0.37%
3,239,542
0.63
Dec 30, 2025
202.07
204.21
201.68
203.80
203.80
+0.32%
3,037,798
0.59
Dec 29, 2025
201.70
204.18
201.43
203.15
203.15
+1.07%
4,402,314
0.85
Dec 26, 2025
199.15
201.06
198.74
201.00
201.00
+0.99%
1,979,483
0.38
Dec 24, 2025
197.65
199.14
197.08
199.02
199.02
+0.68%
1,312,010
0.25
Dec 23, 2025
195.85
197.96
195.76
197.67
197.67
+0.98%
4,404,066
0.85
Dec 22, 2025
195.81
197.20
194.71
195.76
195.76
-0.49%
4,712,415
0.91
Dec 19, 2025
200.85
201.26
196.11
196.73
196.73
-1.77%
17,206,061
3.45
Dec 18, 2025
199.19
202.37
199.19
200.27
200.27
+0.45%
6,862,942
1.37
Dec 17, 2025
198.01
201.34
197.97
199.38
199.38
+0.70%
6,266,229
1.27
Dec 16, 2025
196.94
199.68
195.96
198.00
198.00
+0.94%
5,685,801
1.16
Dec 15, 2025
195.99
197.96
194.30
196.16
196.16
+0.51%
5,157,598
1.05
Dec 12, 2025
194.24
197.88
194.01
195.16
195.16
-0.09%
4,635,255
0.95
Dec 11, 2025
196.65
197.75
194.65
195.33
195.33
<+0.01%
4,627,723
0.96
Dec 10, 2025
202.45
202.72
194.89
195.32
195.32
-2.99%
8,175,844
1.71
Dec 09, 2025
205.54
206.15
199.17
201.35
201.35
-1.51%
6,484,107
1.36
Dec 08, 2025
209.53
209.70
203.67
204.44
204.44
-2.48%
4,613,231
0.97
Dec 05, 2025
208.06
211.63
207.67
209.63
209.63
+0.78%
3,461,476
0.72
Dec 04, 2025
209.36
210.00
206.71
208.01
208.01
-0.24%
3,694,312
0.77
Dec 03, 2025
209.63
211.81
207.28
208.51
208.51
-0.77%
3,999,644
0.84
Dec 02, 2025
207.60
210.62
205.81
210.13
210.13
+1.69%
4,077,114
0.86
Dec 01, 2025
208.97
209.11
205.57
206.63
206.63
-1.14%
3,025,947
0.63
Nov 28, 2025
206.73
210.49
206.23
209.01
209.01
+1.10%
1,633,942
0.34
Nov 26, 2025
205.77
207.40
205.33
206.73
206.73
+0.41%
4,003,236
0.83
Nov 25, 2025
207.71
209.80
206.50
206.90
205.88
+0.28%
6,278,351
1.32
Nov 24, 2025
208.88
209.25
205.52
207.34
206.32
-0.53%
8,026,371
1.70
Nov 21, 2025
208.04
211.36
206.68
209.48
208.45
<+0.01%
6,287,010
1.34
Nov 20, 2025
211.32
212.32
209.89
210.51
209.47
+0.13%
5,259,263
1.12
Nov 19, 2025
212.67
213.26
210.16
211.27
210.23
-0.36%
3,684,041
0.79
Nov 18, 2025
216.98
216.98
212.05
213.08
212.03
-0.79%
5,857,251
1.26
Nov 17, 2025
215.91
218.33
215.01
215.84
214.78
+0.38%
7,379,887
1.61
Nov 14, 2025
217.46
218.18
214.48
216.08
215.01
+1.20%
4,880,936
1.07
Nov 13, 2025
212.00
216.79
211.61
214.57
213.51
+1.39%
5,551,511
1.23
Rows: