Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
NASDAQ:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
194.24
197.88
194.01
195.16
195.16
-0.09%
4,635,255
0.95
Dec 11, 2025
196.65
197.75
194.65
195.33
195.33
<+0.01%
4,627,723
0.96
Dec 10, 2025
202.45
202.72
194.89
195.32
195.32
-2.99%
8,175,844
1.71
Dec 09, 2025
205.54
206.15
199.17
201.35
201.35
-1.51%
6,484,107
1.36
Dec 08, 2025
209.53
209.70
203.67
204.44
204.44
-2.48%
4,613,231
0.97
Dec 05, 2025
208.06
211.63
207.67
209.63
209.63
+0.78%
3,461,476
0.72
Dec 04, 2025
209.36
210.00
206.71
208.01
208.01
-0.24%
3,694,312
0.77
Dec 03, 2025
209.63
211.81
207.28
208.51
208.51
-0.77%
3,999,644
0.84
Dec 02, 2025
207.60
210.62
205.81
210.13
210.13
+1.69%
4,077,114
0.86
Dec 01, 2025
208.97
209.11
205.57
206.63
206.63
-1.14%
3,025,947
0.63
Nov 28, 2025
206.73
210.49
206.23
209.01
209.01
+1.10%
1,633,942
0.34
Nov 26, 2025
205.77
207.40
205.33
206.73
206.73
+0.41%
4,003,236
0.83
Nov 25, 2025
207.71
209.80
206.50
206.90
205.88
+0.28%
6,278,351
1.32
Nov 24, 2025
208.88
209.25
205.52
207.34
206.32
-0.53%
8,026,371
1.70
Nov 21, 2025
208.04
211.36
206.68
209.48
208.45
<+0.01%
6,287,010
1.34
Nov 20, 2025
211.32
212.32
209.89
210.51
209.47
+0.13%
5,259,263
1.12
Nov 19, 2025
212.67
213.26
210.16
211.27
210.23
-0.36%
3,684,041
0.79
Nov 18, 2025
216.98
216.98
212.05
213.08
212.03
-0.79%
5,857,251
1.26
Nov 17, 2025
215.91
218.33
215.01
215.84
214.78
+0.38%
7,379,887
1.61
Nov 14, 2025
217.46
218.18
214.48
216.08
215.01
+1.20%
4,880,936
1.07
Nov 13, 2025
212.00
216.79
211.61
214.57
213.51
+1.39%
5,551,511
1.23
Nov 12, 2025
211.71
214.70
210.68
212.68
211.63
+0.83%
3,554,686
0.79
Nov 11, 2025
208.10
212.21
207.50
211.98
210.93
+3.48%
5,043,479
1.12
Nov 10, 2025
206.19
207.19
204.47
205.87
204.86
-0.05%
4,079,707
0.91
Nov 07, 2025
202.67
208.58
201.58
207.00
205.98
+3.49%
6,464,121
1.45
Nov 06, 2025
202.21
203.48
199.41
201.01
200.02
-1.34%
5,909,654
1.33
Nov 05, 2025
205.61
207.26
204.11
204.74
203.73
-0.26%
3,463,932
0.78
Nov 04, 2025
204.23
206.85
203.49
206.29
205.27
+1.96%
4,937,397
1.11
Nov 03, 2025
209.31
209.40
202.73
203.32
202.32
-2.72%
7,093,282
1.61
Oct 31, 2025
209.29
211.85
207.64
210.05
209.01
+0.21%
4,956,502
1.13
Oct 30, 2025
215.22
215.98
209.58
210.65
209.61
-1.54%
6,235,233
1.44
Oct 29, 2025
220.54
221.37
212.12
215.01
213.95
-1.78%
8,834,563
2.08
Oct 28, 2025
218.92
222.83
218.25
219.99
218.90
+0.18%
4,467,689
1.05
Oct 27, 2025
216.98
221.64
215.55
220.68
219.59
+1.84%
5,968,190
1.42
Oct 24, 2025
220.01
220.22
215.60
217.77
216.70
-0.52%
5,884,425
1.41
Oct 23, 2025
225.75
225.93
215.82
219.99
218.90
-2.78%
9,826,417
2.39
Oct 22, 2025
225.43
227.89
218.77
227.40
226.28
-0.24%
6,674,872
1.61
Oct 21, 2025
230.09
230.51
227.64
229.08
227.95
+0.05%
3,580,523
0.86
Oct 20, 2025
228.93
230.54
226.40
230.09
228.96
+0.83%
4,561,281
1.10
Oct 17, 2025
227.15
229.95
226.68
229.33
228.20
+1.77%
3,446,585
0.83
Oct 16, 2025
229.79
230.07
225.25
226.45
225.33
+0.41%
4,217,752
1.01
Oct 15, 2025
229.18
229.53
226.37
226.65
225.53
-0.72%
3,286,582
0.79
Oct 14, 2025
230.00
230.65
226.98
229.42
228.29
+2.44%
3,894,172
0.93
Oct 13, 2025
228.87
229.98
224.06
225.06
223.95
-1.14%
4,698,294
1.12
Oct 10, 2025
227.24
231.02
225.84
228.79
227.66
+1.64%
5,106,302
1.23
Oct 09, 2025
226.37
228.07
225.00
226.21
225.09
+0.33%
3,303,684
0.80
Oct 08, 2025
226.70
226.88
224.39
226.58
225.46
+0.01%
4,060,062
0.97
Oct 07, 2025
225.00
228.95
223.58
227.68
226.56
+1.71%
3,942,733
0.95
Oct 06, 2025
228.57
229.06
222.26
224.96
223.85
-1.82%
6,171,685
1.50
Oct 03, 2025
230.02
230.82
227.11
230.27
229.13
+0.55%
3,767,402
0.92
Rows: