T Mobile US (TMUS)
NASDAQ:TMUS
Want to see TMUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
191.63
192.03
190.00
191.47
191.47
+0.30%
3,974,123
0.71
May 21, 2026
189.95
191.02
188.44
190.90
190.90
+0.39%
3,774,664
0.67
May 20, 2026
192.25
194.04
188.76
190.16
190.16
-1.69%
3,836,662
0.68
May 19, 2026
193.01
195.01
190.65
193.42
193.42
+1.45%
3,606,740
0.63
May 18, 2026
186.05
190.97
186.01
190.65
190.65
+2.93%
5,029,893
0.88
May 15, 2026
190.77
191.44
185.10
185.22
185.22
-1.58%
7,967,888
1.40
May 14, 2026
191.05
191.55
187.50
188.19
188.19
-1.10%
5,650,342
1.01
May 13, 2026
193.20
195.78
190.00
190.28
190.28
-1.56%
3,584,460
0.63
May 12, 2026
191.83
196.24
189.78
193.30
193.30
+1.28%
4,174,757
0.71
May 11, 2026
192.34
193.63
189.46
190.85
190.85
-1.44%
4,442,614
0.74
May 08, 2026
194.10
195.90
193.16
193.63
193.63
-0.29%
3,965,915
0.65
May 07, 2026
192.00
196.00
191.98
194.20
194.20
+0.54%
3,540,086
0.58
May 06, 2026
192.66
195.21
191.65
193.16
193.16
-0.59%
5,754,065
0.95
May 05, 2026
193.22
195.48
192.69
194.31
194.31
-0.06%
5,400,551
0.89
May 04, 2026
194.28
195.97
192.75
194.42
194.42
-0.84%
3,239,513
0.53
May 01, 2026
197.39
198.28
195.39
196.06
196.06
+0.29%
3,451,426
0.56
Apr 30, 2026
197.69
199.64
194.16
195.50
195.50
-1.35%
5,092,229
0.81
Apr 29, 2026
193.77
200.63
191.63
198.17
198.17
+6.13%
9,873,264
1.58
Apr 28, 2026
185.17
187.25
184.21
186.72
186.72
+2.17%
11,088,240
1.79
Apr 27, 2026
188.76
190.47
182.01
182.75
182.75
-3.71%
8,402,959
1.36
Apr 24, 2026
193.91
193.91
187.85
189.80
189.80
-2.20%
7,753,523
1.26
Apr 23, 2026
188.54
195.75
188.32
194.07
194.07
+2.73%
6,622,361
1.08
Apr 22, 2026
192.74
193.48
184.87
188.92
188.92
-3.31%
9,919,590
1.64
Apr 21, 2026
197.93
206.78
194.75
195.39
195.39
-1.50%
11,135,540
1.87
Apr 20, 2026
198.91
199.58
196.25
198.36
198.36
+0.35%
4,571,143
0.76
Apr 17, 2026
194.77
198.56
194.00
197.67
197.67
+0.28%
4,800,666
0.79
Apr 16, 2026
191.79
197.63
190.81
197.12
197.12
+3.64%
6,113,397
1.02
Apr 15, 2026
189.59
192.13
188.80
190.19
190.19
+0.10%
5,767,635
0.96
Apr 14, 2026
190.14
191.45
187.80
190.00
190.00
-1.26%
6,604,460
1.10
Apr 13, 2026
195.92
195.92
190.80
192.43
192.43
-1.68%
5,844,053
0.97
Apr 10, 2026
197.88
198.54
194.21
195.71
195.71
-0.93%
3,995,450
0.66
Apr 09, 2026
197.88
200.32
196.37
197.54
197.54
-0.05%
5,869,259
0.97
Apr 08, 2026
200.39
203.31
196.20
197.63
197.63
-1.45%
7,106,408
1.18
Apr 07, 2026
197.55
201.85
197.06
200.54
200.54
+0.97%
4,481,267
0.74
Apr 06, 2026
200.48
202.20
198.06
198.61
198.61
-1.39%
3,780,594
0.63
Apr 03, 2026
205.81
205.81
198.69
201.40
201.40
0.00%
0
0.00
Apr 02, 2026
205.81
205.81
198.69
201.40
201.40
-1.40%
4,384,440
0.72
Apr 01, 2026
208.42
209.32
201.09
204.25
204.25
-2.75%
7,038,470
1.17
Mar 31, 2026
213.88
214.62
207.79
210.03
210.03
-1.83%
7,070,027
1.20
Mar 30, 2026
211.66
216.35
210.93
213.94
213.94
+1.48%
5,900,403
1.01
Mar 27, 2026
212.91
214.02
210.66
210.82
210.82
-0.36%
6,054,417
1.04
Mar 26, 2026
212.58
213.47
210.93
211.59
211.59
+0.11%
5,201,849
0.90
Mar 25, 2026
211.87
212.76
210.12
211.36
211.36
+0.05%
3,897,975
0.68
Mar 24, 2026
208.44
213.58
208.44
211.26
211.26
+1.20%
4,755,808
0.84
Mar 23, 2026
207.86
209.68
205.71
208.76
208.76
+0.14%
5,429,296
0.97
Mar 20, 2026
206.39
209.76
206.04
208.47
208.47
+0.91%
13,795,210
2.52
Mar 19, 2026
208.31
210.21
202.95
206.59
206.59
-0.01%
7,604,310
1.40
Mar 18, 2026
211.93
212.37
205.50
206.62
206.62
-3.15%
5,606,400
1.00
Mar 17, 2026
216.11
218.27
213.17
213.35
213.35
-0.68%
4,093,634
0.72
Mar 16, 2026
217.03
217.03
209.39
214.82
214.82
-1.18%
4,561,274
0.80
Rows: