Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
208.04
211.36
206.68
209.48
209.48
-0.49%
6,287,010
1.34
Nov 20, 2025
211.32
212.32
209.89
210.51
210.51
-0.36%
5,259,263
1.12
Nov 19, 2025
212.67
213.26
210.16
211.27
211.27
-0.85%
3,684,041
0.79
Nov 18, 2025
216.98
216.98
212.05
213.08
213.08
-1.28%
5,857,251
1.26
Nov 17, 2025
215.91
218.33
215.01
215.84
215.84
-0.11%
7,379,887
1.61
Nov 14, 2025
217.46
218.18
214.48
216.08
216.08
+0.70%
4,880,936
1.07
Nov 13, 2025
212.00
216.79
211.61
214.57
214.57
+0.89%
5,551,511
1.23
Nov 12, 2025
211.71
214.70
210.68
212.68
212.68
+0.33%
3,554,686
0.79
Nov 11, 2025
208.10
212.21
207.50
211.98
211.98
+2.97%
5,043,479
1.12
Nov 10, 2025
206.19
207.19
204.47
205.87
205.87
-0.55%
4,079,707
0.91
Nov 07, 2025
202.67
208.58
201.58
207.00
207.00
+2.98%
6,464,121
1.45
Nov 06, 2025
202.21
203.48
199.41
201.01
201.01
-1.82%
5,909,654
1.33
Nov 05, 2025
205.61
207.26
204.11
204.74
204.74
-0.75%
3,463,932
0.78
Nov 04, 2025
204.23
206.85
203.49
206.29
206.29
+1.46%
4,937,397
1.11
Nov 03, 2025
209.31
209.40
202.73
203.32
203.32
-3.20%
7,093,282
1.61
Oct 31, 2025
209.29
211.85
207.64
210.05
210.05
-0.28%
4,950,673
1.13
Oct 30, 2025
215.22
215.98
209.58
210.65
210.65
-2.03%
6,227,254
1.44
Oct 29, 2025
220.54
221.37
212.12
215.01
215.01
-2.26%
8,830,221
2.07
Oct 28, 2025
218.92
222.83
218.25
219.99
219.99
-0.31%
4,465,602
1.05
Oct 27, 2025
216.98
221.64
215.55
220.68
220.68
+1.34%
5,965,314
1.42
Oct 24, 2025
220.01
220.22
215.60
217.77
217.77
-1.01%
5,884,425
1.41
Oct 23, 2025
225.75
225.93
215.82
219.99
219.99
-3.26%
9,826,417
2.39
Oct 22, 2025
225.43
227.89
218.77
227.40
227.40
-0.73%
6,674,872
1.61
Oct 21, 2025
230.09
230.51
227.64
229.08
229.08
-0.44%
3,580,523
0.86
Oct 20, 2025
228.93
230.54
226.40
230.09
230.09
+0.33%
4,558,715
1.10
Oct 17, 2025
227.15
229.95
226.68
229.33
229.33
+1.27%
3,446,585
0.83
Oct 16, 2025
229.79
230.07
225.25
226.45
226.45
-0.09%
4,217,752
1.01
Oct 15, 2025
229.18
229.53
226.37
226.65
226.65
-1.21%
3,286,582
0.79
Oct 14, 2025
230.00
230.65
226.98
229.42
229.42
+1.94%
3,894,172
0.93
Oct 13, 2025
228.87
229.98
224.06
225.06
225.06
-1.63%
4,698,294
1.12
Oct 10, 2025
227.24
231.02
225.84
228.79
228.79
+1.14%
5,106,302
1.23
Oct 09, 2025
226.37
228.07
225.00
226.21
226.21
-0.16%
3,303,684
0.80
Oct 08, 2025
226.70
226.88
224.39
226.58
226.58
-0.48%
4,060,062
0.97
Oct 07, 2025
225.00
228.95
223.58
227.68
227.68
+1.21%
3,942,733
0.95
Oct 06, 2025
228.57
229.06
222.26
224.96
224.96
-2.31%
6,171,685
1.50
Oct 03, 2025
230.02
230.82
227.11
230.27
230.27
+0.06%
3,767,402
0.92
Oct 02, 2025
232.54
233.26
229.72
230.14
230.14
-1.34%
4,325,494
1.06
Oct 01, 2025
239.40
240.95
231.56
233.26
233.26
-2.56%
5,206,712
1.29
Sep 30, 2025
237.96
240.44
237.80
239.38
239.38
+0.60%
4,383,116
1.08
Sep 29, 2025
237.46
239.82
237.07
237.96
237.96
+0.21%
3,835,810
0.94
Sep 26, 2025
238.99
240.26
236.64
237.47
237.47
-0.20%
2,543,429
0.62
Sep 25, 2025
240.17
242.31
237.24
237.94
237.94
-0.19%
3,824,413
0.92
Sep 24, 2025
238.19
242.37
236.99
238.40
238.40
-0.46%
3,683,656
0.88
Sep 23, 2025
236.60
240.78
234.76
239.49
239.49
+0.86%
4,668,033
1.12
Sep 22, 2025
237.03
240.32
235.11
237.44
237.44
-0.31%
4,686,855
1.11
Sep 19, 2025
238.83
239.79
236.44
238.17
238.17
-0.28%
7,442,166
1.76
Sep 18, 2025
237.53
240.74
237.21
238.83
238.83
-0.26%
3,545,539
0.83
Sep 17, 2025
238.90
240.82
238.33
239.45
239.45
+0.77%
3,422,251
0.78
Sep 16, 2025
239.88
240.15
236.15
237.62
237.62
-0.88%
3,639,601
0.82
Sep 15, 2025
241.39
244.24
238.42
239.74
239.74
-0.82%
3,062,654
0.69
Rows: