Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
NASDAQ:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
207.86
209.68
205.71
208.76
208.76
+0.14%
5,429,296
0.97
Mar 20, 2026
206.39
209.76
206.04
208.47
208.47
+0.91%
13,795,210
2.52
Mar 19, 2026
208.31
210.21
202.95
206.59
206.59
-0.01%
7,604,310
1.40
Mar 18, 2026
211.93
212.37
205.50
206.62
206.62
-3.15%
5,606,400
1.00
Mar 17, 2026
216.11
218.27
213.17
213.35
213.35
-0.68%
4,093,634
0.72
Mar 16, 2026
217.03
217.03
209.39
214.82
214.82
-1.18%
4,561,274
0.80
Mar 13, 2026
214.42
217.67
214.28
217.39
217.39
+1.41%
2,829,812
0.49
Mar 12, 2026
212.99
215.18
211.14
214.37
214.37
+0.44%
3,802,978
0.66
Mar 11, 2026
219.00
219.00
212.21
213.44
213.44
-2.44%
4,695,701
0.82
Mar 10, 2026
217.17
219.16
216.00
218.78
218.78
+0.59%
3,344,165
0.58
Mar 09, 2026
220.00
220.17
215.08
217.50
217.50
-1.84%
5,228,100
0.90
Mar 06, 2026
220.35
221.92
217.98
221.57
221.57
+0.47%
3,536,216
0.60
Mar 05, 2026
218.19
221.80
216.98
220.54
220.54
+0.38%
5,431,733
0.93
Mar 04, 2026
217.74
222.09
217.07
219.71
219.71
+0.54%
7,407,602
1.28
Mar 03, 2026
214.61
219.57
214.00
218.53
218.53
+1.12%
5,904,342
1.03
Mar 02, 2026
217.00
219.34
213.75
216.11
216.11
-0.45%
5,413,823
0.94
Feb 27, 2026
213.43
217.36
212.67
217.09
217.09
+2.34%
6,916,410
1.22
Feb 26, 2026
218.19
218.50
212.17
213.15
212.13
-2.52%
6,626,603
1.18
Feb 25, 2026
221.23
223.56
218.10
218.66
217.61
-1.50%
4,793,858
0.86
Feb 24, 2026
221.13
224.75
220.27
221.98
220.92
+0.92%
6,832,431
1.25
Feb 23, 2026
217.14
220.97
216.84
219.95
218.90
+2.08%
5,272,411
0.97
Feb 20, 2026
214.31
215.97
212.05
215.46
214.43
+0.07%
5,430,100
0.99
Feb 19, 2026
216.17
218.53
213.61
215.30
214.27
+0.96%
4,818,193
0.87
Feb 18, 2026
220.18
220.60
212.90
213.25
212.23
-2.90%
7,436,414
1.35
Feb 17, 2026
220.80
224.29
219.20
219.61
218.56
+0.05%
6,489,572
1.19
Feb 16, 2026
216.27
219.98
214.59
219.50
218.45
0.00%
0
0.00
Feb 13, 2026
216.27
219.98
214.59
219.50
218.45
+2.25%
8,332,862
1.52
Feb 12, 2026
212.89
220.85
212.86
214.68
213.65
+2.45%
15,729,160
2.93
Feb 11, 2026
191.33
210.48
188.15
209.54
208.54
+5.07%
12,960,800
2.48
Feb 10, 2026
196.50
199.71
196.17
199.43
198.48
+0.90%
6,747,578
1.29
Feb 09, 2026
196.71
198.24
195.12
197.66
196.71
+0.14%
4,728,533
0.91
Feb 06, 2026
201.50
202.48
196.82
197.39
196.45
-2.21%
5,081,636
0.98
Feb 05, 2026
202.67
204.82
199.75
201.86
200.89
+0.03%
7,196,339
1.40
Feb 04, 2026
201.51
203.20
198.73
201.79
200.82
+2.08%
7,878,454
1.54
Feb 03, 2026
193.13
199.52
193.13
197.68
196.73
+1.38%
6,009,657
1.17
Feb 02, 2026
196.63
199.40
194.09
194.99
194.06
-1.13%
7,820,859
1.55
Jan 30, 2026
193.32
197.32
192.70
197.21
196.27
+4.19%
10,733,410
2.16
Jan 29, 2026
186.56
190.08
186.25
189.28
188.37
+1.63%
5,916,988
1.19
Jan 28, 2026
185.13
188.13
184.49
186.25
185.36
+0.95%
7,418,888
1.50
Jan 27, 2026
187.15
187.54
183.26
184.49
183.61
-1.85%
6,791,289
1.38
Jan 26, 2026
186.98
188.86
186.65
187.96
187.06
+1.04%
4,772,067
0.96
Jan 23, 2026
184.49
186.94
183.90
186.03
185.14
+0.35%
4,827,853
0.97
Jan 22, 2026
183.75
186.31
183.75
185.39
184.50
+0.97%
6,502,744
1.31
Jan 21, 2026
182.99
184.87
181.36
183.60
182.72
-0.03%
8,188,006
1.66
Jan 20, 2026
185.36
186.59
183.34
183.65
182.77
-1.43%
9,026,885
1.82
Jan 19, 2026
190.20
190.49
185.18
186.32
185.43
0.00%
0
0.00
Jan 16, 2026
190.20
190.49
185.18
186.32
185.43
-2.28%
8,248,295
1.65
Jan 15, 2026
192.36
192.69
189.16
190.66
189.75
-0.71%
5,449,971
1.10
Jan 14, 2026
189.15
192.14
189.00
192.02
191.10
+1.24%
5,292,361
1.07
Jan 13, 2026
197.22
197.39
188.12
189.67
188.76
-3.97%
7,654,198
1.56
Rows: