Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
222.23
223.00
220.56
220.99
220.99
-0.20%
5,600,251
1.22
Jun 17, 2025
221.90
222.50
220.00
221.43
221.43
-4.14%
12,423,640
2.80
Jun 16, 2025
228.26
231.61
227.81
230.99
230.99
+1.31%
3,777,799
0.85
Jun 13, 2025
228.50
229.67
226.15
228.00
228.00
-0.31%
4,380,070
0.99
Jun 12, 2025
232.49
232.49
227.52
228.70
228.70
-0.97%
5,368,961
1.21
Jun 11, 2025
236.31
236.49
229.81
230.94
230.94
-2.55%
6,709,614
1.53
Jun 10, 2025
237.00
237.77
234.67
236.98
236.98
-0.41%
3,767,187
0.86
Jun 09, 2025
244.66
244.92
237.87
237.95
237.95
-3.22%
4,538,561
1.03
Jun 06, 2025
246.88
247.55
244.52
245.86
245.86
+0.39%
2,022,635
0.46
Jun 05, 2025
241.89
246.26
241.16
244.90
244.90
+1.22%
2,855,732
0.64
Jun 04, 2025
244.48
245.20
241.95
241.96
241.96
-0.79%
3,414,332
0.76
Jun 03, 2025
241.97
244.43
241.43
243.88
243.88
+0.34%
3,630,852
0.81
Jun 02, 2025
239.57
243.37
238.90
243.06
243.06
+0.36%
2,579,028
0.57
May 30, 2025
239.58
243.32
238.43
242.20
242.20
+1.59%
8,313,482
1.87
May 29, 2025
241.82
241.82
236.74
239.30
238.42
-0.55%
3,127,730
0.70
May 28, 2025
243.10
243.51
241.06
241.51
240.62
-0.39%
2,468,609
0.55
May 27, 2025
243.79
245.89
242.22
243.36
242.46
+0.57%
3,717,748
0.83
May 23, 2025
241.01
243.35
238.58
242.88
241.99
+1.23%
4,174,024
0.93
May 22, 2025
241.53
242.06
239.44
240.82
239.93
+0.39%
3,200,637
0.71
May 21, 2025
241.21
243.23
239.01
240.76
239.87
+0.18%
4,110,214
0.92
May 20, 2025
245.12
245.63
239.12
241.21
240.32
-0.88%
4,788,058
1.08
May 19, 2025
243.00
246.02
242.91
244.25
243.35
+1.03%
4,237,952
0.95
May 16, 2025
240.52
243.32
238.64
242.66
241.77
+1.41%
4,402,168
0.99
May 15, 2025
237.12
242.44
236.42
240.16
239.28
+2.45%
5,215,015
1.18
May 14, 2025
233.84
235.55
232.24
235.29
234.42
-0.50%
4,169,040
0.94
May 13, 2025
239.26
240.28
235.90
237.34
236.47
-0.88%
4,712,771
1.08
May 12, 2025
238.82
240.33
236.00
240.32
239.44
-1.07%
5,373,060
1.23
May 09, 2025
247.49
248.16
243.67
243.81
242.91
-1.12%
3,278,600
0.75
May 08, 2025
252.18
252.64
247.44
247.49
246.58
-1.14%
3,521,037
0.81
May 07, 2025
252.71
253.72
250.28
251.26
250.34
-0.64%
4,042,219
0.93
May 06, 2025
247.51
254.16
247.19
253.80
252.87
+2.59%
2,903,164
0.67
May 05, 2025
248.80
249.37
246.50
248.30
247.39
+0.14%
2,311,541
0.53
May 02, 2025
247.73
250.22
246.23
248.88
247.96
+1.13%
2,801,204
0.64
May 01, 2025
245.27
247.10
242.40
247.00
246.09
+0.39%
3,603,405
0.82
Apr 30, 2025
244.73
247.55
241.72
246.95
246.04
+2.60%
4,440,537
0.99
Apr 29, 2025
236.71
241.91
235.42
241.59
240.70
+2.41%
3,900,819
0.87
Apr 28, 2025
231.69
237.32
231.54
236.77
235.90
+2.09%
5,825,856
1.31
Apr 25, 2025
243.15
243.81
230.64
232.77
231.91
-10.89%
13,561,360
3.17
Apr 24, 2025
259.75
263.79
258.07
262.18
261.22
+1.46%
5,047,162
1.18
Apr 23, 2025
254.00
262.61
252.67
259.35
258.40
+0.78%
4,562,348
1.07
Apr 22, 2025
253.14
259.32
253.00
258.30
257.35
+2.28%
4,762,504
1.12
Apr 21, 2025
260.39
261.74
250.87
253.48
252.55
-2.91%
3,656,346
0.86
Apr 17, 2025
259.72
265.40
259.09
262.04
261.08
+1.30%
3,489,567
0.82
Apr 16, 2025
266.23
267.27
258.96
259.64
258.68
-2.29%
3,362,700
0.80
Apr 15, 2025
264.47
267.96
263.18
266.71
265.73
+1.92%
3,130,509
0.74
Apr 14, 2025
259.50
265.17
258.52
262.64
261.67
+1.91%
3,845,543
0.91
Apr 11, 2025
257.63
260.12
255.63
258.67
257.72
+1.37%
3,987,472
0.94
Apr 10, 2025
256.13
260.23
251.43
256.12
255.18
+0.85%
5,406,566
1.29
Apr 09, 2025
243.00
255.56
238.65
254.90
253.96
+3.87%
8,590,376
2.07
Apr 08, 2025
252.31
253.80
243.86
246.30
245.39
+0.22%
6,018,025
1.45
Rows: