Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (ADR) (TMICY)
OTHER OTC:TMICY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
43.25
43.25
43.25
43.25
43.25
+0.98%
0
0.00
Dec 24, 2025
42.83
42.83
42.83
42.83
42.83
-0.51%
3,406
7.90
Dec 23, 2025
43.05
43.05
43.05
43.05
43.05
-0.10%
0
0.00
Dec 22, 2025
43.10
43.10
43.10
43.10
43.10
-1.94%
0
0.00
Dec 19, 2025
43.95
43.95
43.95
43.95
43.95
-2.41%
0
0.00
Dec 18, 2025
45.04
45.04
45.04
45.04
45.04
+1.57%
0
0.00
Dec 17, 2025
44.34
44.34
44.34
44.34
44.34
+1.10%
0
0.00
Dec 16, 2025
43.85
43.85
43.85
43.85
43.85
-1.12%
0
0.00
Dec 15, 2025
44.35
44.35
44.35
44.35
44.35
+2.86%
0
0.00
Dec 12, 2025
43.12
43.12
43.12
43.12
43.12
+0.48%
0
0.00
Dec 11, 2025
42.91
42.91
42.91
42.91
42.91
>-0.01%
0
0.00
Dec 10, 2025
42.91
42.91
42.91
42.91
42.91
-1.28%
0
0.00
Dec 09, 2025
43.47
43.47
43.47
43.47
43.47
-4.72%
0
0.00
Dec 08, 2025
45.62
45.62
45.62
45.62
45.62
-1.16%
0
0.00
Dec 05, 2025
46.16
46.16
46.16
46.16
46.16
-9.29%
0
0.00
Dec 04, 2025
50.88
50.88
50.88
50.88
50.88
+2.62%
0
0.00
Dec 03, 2025
49.58
49.58
49.58
49.58
49.58
-1.13%
0
0.00
Dec 02, 2025
50.15
50.15
50.15
50.15
50.15
+0.23%
14,561
72.79
Dec 01, 2025
50.03
50.03
50.03
50.03
50.03
+0.15%
0
0.00
Nov 28, 2025
49.96
49.96
49.96
49.96
49.96
+0.55%
1,610
9.23
Nov 26, 2025
49.69
49.69
49.69
49.69
49.68
-0.78%
0
0.00
Nov 25, 2025
50.08
50.08
50.08
50.08
50.08
-0.73%
0
0.00
Nov 24, 2025
50.45
50.45
50.45
50.45
50.45
-0.15%
0
0.00
Nov 21, 2025
50.53
50.53
50.53
50.53
50.52
+1.48%
0
0.00
Nov 20, 2025
49.79
49.79
49.79
49.79
49.79
-0.33%
0
0.00
Nov 19, 2025
49.95
49.95
49.95
49.95
49.95
-0.56%
0
0.00
Nov 18, 2025
50.23
50.23
50.23
50.23
50.23
-0.43%
0
0.00
Nov 17, 2025
50.45
50.45
50.45
50.45
50.45
+0.80%
0
0.00
Nov 14, 2025
50.05
50.05
50.05
50.05
50.05
-0.40%
0
0.00
Nov 13, 2025
50.25
50.25
50.25
50.25
50.25
+0.28%
0
0.00
Nov 12, 2025
50.12
50.12
50.12
50.12
50.12
-1.99%
0
0.00
Nov 11, 2025
51.14
51.14
51.14
51.14
51.14
+0.54%
0
0.00
Nov 10, 2025
50.86
50.86
50.86
50.86
50.86
-0.14%
0
0.00
Nov 07, 2025
50.93
50.93
50.93
50.93
50.93
+0.32%
0
0.00
Nov 06, 2025
50.77
50.77
50.77
50.77
50.77
+0.34%
0
0.00
Nov 05, 2025
50.60
50.60
50.60
50.60
50.60
-1.63%
0
0.00
Nov 04, 2025
51.44
51.44
51.44
51.44
51.44
+0.57%
0
0.00
Nov 03, 2025
51.15
51.15
51.15
51.15
51.15
-0.04%
0
0.00
Oct 31, 2025
51.17
51.17
51.17
51.17
51.17
+3.21%
0
0.00
Oct 30, 2025
49.58
49.58
49.58
49.58
49.58
-1.92%
0
0.00
Oct 29, 2025
50.55
50.55
50.55
50.55
50.54
-1.15%
0
0.00
Oct 28, 2025
51.13
51.13
51.13
51.13
51.13
-1.41%
0
0.00
Oct 27, 2025
51.86
51.86
51.86
51.86
51.86
+0.16%
0
0.00
Oct 24, 2025
51.78
51.78
51.78
51.78
51.78
+0.19%
0
0.00
Oct 23, 2025
51.69
51.69
51.69
51.69
51.69
-1.01%
0
0.00
Oct 22, 2025
52.21
52.21
52.21
52.21
52.21
+1.32%
0
0.00
Oct 21, 2025
51.53
51.53
51.53
51.53
51.53
+0.24%
0
0.00
Oct 20, 2025
51.41
51.41
51.41
51.41
51.41
+4.48%
0
0.00
Oct 17, 2025
49.20
49.20
49.20
49.20
49.20
-1.33%
0
0.00
Oct 16, 2025
49.86
49.86
49.86
49.86
49.86
-1.30%
0
0.00
Rows: