Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (ADR) (TMICY)
OTHER OTC:TMICY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
33.81
33.81
33.81
33.81
33.81
+0.92%
0
0.00
Mar 18, 2026
33.50
33.50
33.50
33.50
33.50
+0.48%
0
0.00
Mar 17, 2026
33.34
33.34
33.34
33.34
33.34
-1.00%
0
0.00
Mar 16, 2026
33.68
33.68
33.68
33.68
33.68
-0.13%
0
0.00
Mar 13, 2026
33.72
33.72
33.72
33.72
33.72
+0.26%
0
0.00
Mar 12, 2026
33.64
33.64
33.64
33.64
33.64
-1.96%
0
0.00
Mar 11, 2026
34.31
34.31
34.31
34.31
34.31
-2.69%
0
0.00
Mar 10, 2026
35.26
35.26
35.26
35.26
35.26
+0.68%
0
0.00
Mar 09, 2026
35.02
35.02
35.02
35.02
35.02
+0.20%
0
0.00
Mar 06, 2026
34.95
34.95
34.95
34.95
34.95
+4.20%
0
0.00
Mar 05, 2026
33.54
33.54
33.54
33.54
33.54
+0.77%
71,092
10.94
Mar 04, 2026
33.29
33.29
33.29
33.29
33.29
+2.43%
0
0.00
Mar 03, 2026
32.49
32.49
32.49
32.49
32.49
-2.89%
0
0.00
Mar 02, 2026
33.46
33.46
33.46
33.46
33.46
+0.46%
0
0.00
Feb 27, 2026
33.31
33.31
33.31
33.31
33.31
-1.38%
0
0.00
Feb 26, 2026
33.77
33.77
33.77
33.77
33.77
+5.05%
0
0.00
Feb 25, 2026
32.15
32.15
32.15
32.15
32.15
+2.18%
0
0.00
Feb 24, 2026
31.46
31.46
31.46
31.46
31.46
-14.58%
0
0.00
Feb 23, 2026
36.83
36.83
36.83
36.83
36.83
+0.28%
0
0.00
Feb 20, 2026
36.73
36.73
36.73
36.73
36.73
-2.37%
33,206
5.33
Feb 19, 2026
37.62
37.62
37.62
37.62
37.62
+3.82%
0
0.00
Feb 18, 2026
36.24
36.24
36.24
36.24
36.24
-1.25%
0
0.00
Feb 17, 2026
36.70
36.70
36.70
36.70
36.70
+3.66%
82,858
16.87
Feb 16, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Feb 13, 2026
35.40
35.40
35.40
35.40
35.40
-5.89%
0
0.00
Feb 12, 2026
37.62
37.62
37.62
37.62
37.62
-1.66%
57,609
14.42
Feb 11, 2026
38.25
38.25
38.25
38.25
38.25
+4.16%
44,303
13.45
Feb 10, 2026
38.11
38.11
38.11
38.11
38.11
+3.77%
69,972
32.06
Feb 09, 2026
36.73
36.73
36.73
36.73
36.73
+2.89%
0
0.00
Feb 06, 2026
35.70
35.70
35.70
35.70
35.70
-2.01%
0
0.00
Feb 05, 2026
36.43
36.43
36.43
36.43
36.43
+1.03%
0
0.00
Feb 04, 2026
36.06
36.06
36.06
36.06
36.06
-7.99%
0
0.00
Feb 03, 2026
39.19
39.19
39.19
39.19
39.19
+0.17%
0
0.00
Feb 02, 2026
39.13
39.13
39.13
39.13
39.13
-0.24%
0
0.00
Jan 30, 2026
39.22
39.22
39.22
39.22
39.22
-1.54%
0
0.00
Jan 29, 2026
39.83
39.83
39.83
39.83
39.83
+0.49%
0
0.00
Jan 28, 2026
39.64
39.64
39.64
39.64
39.64
-1.28%
0
0.00
Jan 27, 2026
40.15
40.15
40.15
40.15
40.15
-0.04%
32,659
19.63
Jan 26, 2026
40.17
40.17
40.17
40.17
40.17
+1.18%
0
0.00
Jan 23, 2026
39.70
39.70
39.70
39.70
39.70
+0.05%
0
0.00
Jan 22, 2026
39.68
39.68
39.68
39.68
39.68
-0.78%
0
0.00
Jan 21, 2026
39.99
39.99
39.99
39.99
39.99
-1.67%
0
0.00
Jan 20, 2026
40.67
40.67
40.67
40.67
40.67
-0.60%
0
0.00
Jan 19, 2026
40.92
40.92
40.92
40.92
40.92
0.00%
0
0.00
Jan 16, 2026
40.92
40.92
40.92
40.92
40.92
-2.41%
0
0.00
Jan 15, 2026
41.93
41.93
41.93
41.93
41.93
+0.46%
0
0.00
Jan 14, 2026
41.73
41.73
41.73
41.73
41.73
+1.13%
0
0.00
Jan 13, 2026
41.27
41.27
41.27
41.27
41.27
+0.02%
0
0.00
Jan 12, 2026
41.26
41.26
41.26
41.26
41.26
-0.05%
0
0.00
Jan 09, 2026
41.28
41.28
41.28
41.28
41.28
-1.14%
14,727
9.53
Rows: