Education
About Us
Working with TipRanks
Follow Us
Trend Micro Incorporated (ADR) (TMICY)
OTHER OTC:TMICY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.92
40.92
40.92
40.92
40.92
-2.41%
0
0.00
Jan 15, 2026
41.93
41.93
41.93
41.93
41.93
+0.46%
0
0.00
Jan 14, 2026
41.73
41.73
41.73
41.73
41.73
+1.13%
0
0.00
Jan 13, 2026
41.27
41.27
41.27
41.27
41.27
+0.02%
0
0.00
Jan 12, 2026
41.26
41.26
41.26
41.26
41.26
-0.05%
0
0.00
Jan 09, 2026
41.28
41.28
41.28
41.28
41.28
-1.14%
14,727
9.53
Jan 08, 2026
41.76
41.76
41.76
41.76
41.76
+0.07%
0
0.00
Jan 07, 2026
41.73
41.73
41.73
41.73
41.73
+0.99%
0
0.00
Jan 06, 2026
41.32
41.32
41.32
41.32
41.32
+0.53%
0
0.00
Jan 05, 2026
41.10
41.10
41.10
41.10
41.10
-1.02%
40,548
44.95
Jan 02, 2026
41.52
41.52
41.52
41.52
41.52
+0.10%
29,971
70.30
Jan 01, 2026
41.48
41.48
41.48
41.48
41.48
0.00%
0
0.00
Dec 31, 2025
41.48
41.48
41.48
41.48
41.48
-0.26%
0
0.00
Dec 30, 2025
41.59
41.59
41.59
41.59
41.59
-0.60%
0
0.00
Dec 29, 2025
41.84
41.84
41.84
41.84
41.84
-3.27%
0
0.00
Dec 26, 2025
43.25
43.25
43.25
43.25
43.25
+0.98%
0
0.00
Dec 25, 2025
42.83
42.83
42.83
42.83
42.83
0.00%
0
0.00
Dec 24, 2025
42.83
42.83
42.83
42.83
42.83
-0.51%
3,406
7.90
Dec 23, 2025
43.05
43.05
43.05
43.05
43.05
-0.10%
0
0.00
Dec 22, 2025
43.10
43.10
43.10
43.10
43.10
-1.94%
0
0.00
Dec 19, 2025
43.95
43.95
43.95
43.95
43.95
-2.41%
0
0.00
Dec 18, 2025
45.04
45.04
45.04
45.04
45.04
+1.57%
0
0.00
Dec 17, 2025
44.34
44.34
44.34
44.34
44.34
+1.10%
0
0.00
Dec 16, 2025
43.85
43.85
43.85
43.85
43.85
-1.12%
0
0.00
Dec 15, 2025
44.35
44.35
44.35
44.35
44.35
+2.86%
0
0.00
Dec 12, 2025
43.12
43.12
43.12
43.12
43.12
+0.48%
0
0.00
Dec 11, 2025
42.91
42.91
42.91
42.91
42.91
>-0.01%
0
0.00
Dec 10, 2025
42.91
42.91
42.91
42.91
42.91
-1.28%
0
0.00
Dec 09, 2025
43.47
43.47
43.47
43.47
43.47
-4.72%
0
0.00
Dec 08, 2025
45.62
45.62
45.62
45.62
45.62
-1.16%
0
0.00
Dec 05, 2025
46.16
46.16
46.16
46.16
46.16
-9.29%
0
0.00
Dec 04, 2025
50.88
50.88
50.88
50.88
50.88
+2.62%
0
0.00
Dec 03, 2025
49.58
49.58
49.58
49.58
49.58
-1.13%
0
0.00
Dec 02, 2025
50.15
50.15
50.15
50.15
50.15
+0.23%
14,561
72.79
Dec 01, 2025
50.03
50.03
50.03
50.03
50.03
+0.15%
0
0.00
Nov 28, 2025
49.96
49.96
49.96
49.96
49.96
+0.55%
1,610
9.23
Nov 27, 2025
49.69
49.69
49.69
49.69
49.69
0.00%
0
0.00
Nov 26, 2025
49.69
49.69
49.69
49.69
49.69
-0.78%
0
0.00
Nov 25, 2025
50.08
50.08
50.08
50.08
50.08
-0.73%
0
0.00
Nov 24, 2025
50.45
50.45
50.45
50.45
50.45
-0.15%
0
0.00
Nov 21, 2025
50.53
50.53
50.53
50.53
50.53
+1.48%
0
0.00
Nov 20, 2025
49.79
49.79
49.79
49.79
49.79
-0.33%
0
0.00
Nov 19, 2025
49.95
49.95
49.95
49.95
49.95
-0.56%
0
0.00
Nov 18, 2025
50.23
50.23
50.23
50.23
50.23
-0.43%
0
0.00
Nov 17, 2025
50.45
50.45
50.45
50.45
50.45
+0.80%
0
0.00
Nov 14, 2025
50.05
50.05
50.05
50.05
50.05
-0.40%
0
0.00
Nov 13, 2025
50.25
50.25
50.25
50.25
50.25
+0.28%
0
0.00
Nov 12, 2025
50.12
50.12
50.12
50.12
50.12
-1.99%
0
0.00
Nov 11, 2025
51.14
51.14
51.14
51.14
51.14
+0.54%
0
0.00
Nov 10, 2025
50.86
50.86
50.86
50.86
50.86
-0.14%
0
0.00
Rows: