Trend Micro Incorporated (ADR) (TMICY)
OTHER OTC:TMICY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.27
32.27
32.27
32.27
32.27
-4.07%
0
0.00
Apr 09, 2026
33.64
33.64
33.64
33.64
33.64
-3.26%
55,847
6.47
Apr 08, 2026
34.77
34.77
34.77
34.77
34.77
+3.68%
0
0.00
Apr 07, 2026
33.54
33.54
33.54
33.54
33.54
+0.62%
0
0.00
Apr 06, 2026
33.33
33.33
33.33
33.33
33.33
+0.20%
37,744
4.56
Apr 03, 2026
33.26
33.26
33.26
33.26
33.26
0.00%
0
0.00
Apr 02, 2026
33.26
33.26
33.26
33.26
33.26
-1.86%
18,548
2.15
Apr 01, 2026
33.89
33.89
33.89
33.89
33.89
+2.90%
41,114
4.87
Mar 31, 2026
32.94
32.94
32.94
32.94
32.94
+1.60%
0
0.00
Mar 30, 2026
32.42
32.42
32.42
32.42
32.42
-2.74%
54,946
7.26
Mar 27, 2026
33.33
33.33
33.33
33.33
33.33
+2.01%
0
0.00
Mar 26, 2026
32.68
32.68
32.68
32.68
32.68
-2.26%
0
0.00
Mar 25, 2026
33.43
33.43
33.43
33.43
33.43
-0.94%
0
0.00
Mar 24, 2026
33.75
33.75
33.75
33.75
33.75
+1.17%
0
0.00
Mar 23, 2026
33.36
33.36
33.36
33.36
33.36
-0.64%
0
0.00
Mar 20, 2026
33.58
33.58
33.58
33.58
33.58
-0.69%
0
0.00
Mar 19, 2026
33.81
33.81
33.81
33.81
33.81
+0.92%
0
0.00
Mar 18, 2026
33.50
33.50
33.50
33.50
33.50
+0.48%
0
0.00
Mar 17, 2026
33.34
33.34
33.34
33.34
33.34
-1.00%
0
0.00
Mar 16, 2026
33.68
33.68
33.68
33.68
33.68
-0.13%
0
0.00
Mar 13, 2026
33.72
33.72
33.72
33.72
33.72
+0.26%
0
0.00
Mar 12, 2026
33.64
33.64
33.64
33.64
33.64
-1.96%
0
0.00
Mar 11, 2026
34.31
34.31
34.31
34.31
34.31
-2.69%
0
0.00
Mar 10, 2026
35.26
35.26
35.26
35.26
35.26
+0.68%
0
0.00
Mar 09, 2026
35.02
35.02
35.02
35.02
35.02
+0.20%
0
0.00
Mar 06, 2026
34.95
34.95
34.95
34.95
34.95
+4.20%
0
0.00
Mar 05, 2026
33.54
33.54
33.54
33.54
33.54
+0.77%
71,092
10.94
Mar 04, 2026
33.29
33.29
33.29
33.29
33.29
+2.43%
0
0.00
Mar 03, 2026
32.49
32.49
32.49
32.49
32.49
-2.89%
0
0.00
Mar 02, 2026
33.46
33.46
33.46
33.46
33.46
+0.46%
0
0.00
Feb 27, 2026
33.31
33.31
33.31
33.31
33.31
-1.38%
0
0.00
Feb 26, 2026
33.77
33.77
33.77
33.77
33.77
+5.05%
0
0.00
Feb 25, 2026
32.15
32.15
32.15
32.15
32.15
+2.18%
0
0.00
Feb 24, 2026
31.46
31.46
31.46
31.46
31.46
-14.58%
0
0.00
Feb 23, 2026
36.83
36.83
36.83
36.83
36.83
+0.28%
0
0.00
Feb 20, 2026
36.73
36.73
36.73
36.73
36.73
-2.37%
33,206
5.33
Feb 19, 2026
37.62
37.62
37.62
37.62
37.62
+3.82%
0
0.00
Feb 18, 2026
36.24
36.24
36.24
36.24
36.24
-1.25%
0
0.00
Feb 17, 2026
36.70
36.70
36.70
36.70
36.70
+3.66%
82,858
16.87
Feb 16, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Feb 13, 2026
35.40
35.40
35.40
35.40
35.40
-5.89%
0
0.00
Feb 12, 2026
37.62
37.62
37.62
37.62
37.62
-1.66%
57,609
14.42
Feb 11, 2026
38.25
38.25
38.25
38.25
38.25
+4.16%
44,303
13.45
Feb 10, 2026
38.11
38.11
38.11
38.11
38.11
+3.77%
69,972
32.06
Feb 09, 2026
36.73
36.73
36.73
36.73
36.73
+2.89%
0
0.00
Feb 06, 2026
35.70
35.70
35.70
35.70
35.70
-2.01%
0
0.00
Feb 05, 2026
36.43
36.43
36.43
36.43
36.43
+1.03%
0
0.00
Feb 04, 2026
36.06
36.06
36.06
36.06
36.06
-7.99%
0
0.00
Feb 03, 2026
39.19
39.19
39.19
39.19
39.19
+0.17%
0
0.00
Feb 02, 2026
39.13
39.13
39.13
39.13
39.13
-0.24%
0
0.00
Rows: