Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2025
73.83
78.71
72.78
76.37
76.37
+1.27%
1,579,381
1.00
Apr 09, 2025
67.26
77.21
66.85
75.41
75.41
+10.98%
2,126,848
1.32
Apr 08, 2025
72.87
73.07
67.18
67.95
67.95
-1.74%
1,164,335
0.71
Apr 07, 2025
64.29
71.94
62.23
69.15
69.15
+2.19%
1,645,271
0.99
Apr 04, 2025
68.32
69.00
64.55
67.67
67.67
-4.64%
1,381,971
0.82
Apr 03, 2025
69.00
71.72
68.00
70.96
70.96
-2.94%
1,116,562
0.66
Apr 02, 2025
67.18
73.59
66.82
73.11
73.11
+7.09%
1,167,650
0.68
Apr 01, 2025
66.33
69.69
66.23
68.27
68.27
+1.47%
631,569
0.37
Mar 31, 2025
66.62
67.94
65.90
67.28
67.28
-1.90%
726,061
0.42
Mar 28, 2025
69.80
70.42
67.75
68.58
68.58
-2.64%
612,497
0.36
Mar 27, 2025
69.71
72.10
69.08
70.44
70.44
+0.17%
547,689
0.32
Mar 26, 2025
71.79
73.68
70.14
70.32
70.32
-0.66%
868,446
0.50
Mar 25, 2025
71.47
72.26
69.62
70.79
70.79
-0.95%
466,038
0.27
Mar 24, 2025
70.29
72.85
69.42
71.47
71.47
+3.50%
737,856
0.42
Mar 21, 2025
67.86
70.57
66.69
69.05
69.05
+0.31%
991,765
0.56
Mar 20, 2025
69.84
71.65
67.92
68.84
68.84
-2.12%
776,230
0.43
Mar 19, 2025
69.34
72.30
69.00
70.33
70.33
+1.94%
1,014,174
0.57
Mar 18, 2025
67.00
69.07
65.23
68.99
68.99
+1.92%
758,305
0.42
Mar 17, 2025
68.43
69.67
67.24
67.69
67.69
-1.23%
927,823
0.51
Mar 14, 2025
65.72
68.79
65.26
68.53
68.53
+6.50%
908,423
0.49
Mar 13, 2025
67.10
67.84
62.62
64.35
64.35
-4.07%
794,577
0.43
Mar 12, 2025
69.54
69.67
66.25
67.08
67.08
-0.84%
878,687
0.47
Mar 11, 2025
65.73
68.71
65.53
67.65
67.65
+2.45%
860,759
0.46
Mar 10, 2025
65.35
68.00
64.34
66.03
66.03
-2.12%
956,314
0.50
Mar 07, 2025
65.45
68.20
63.64
67.46
67.46
+3.32%
809,689
0.41
Mar 06, 2025
64.36
66.44
62.07
65.29
65.29
-3.19%
975,981
0.49
Mar 05, 2025
69.60
69.98
66.31
67.44
67.44
-2.42%
874,111
0.44
Mar 04, 2025
66.00
69.76
63.29
69.11
69.11
-0.32%
1,642,540
0.83
Mar 03, 2025
76.43
77.17
68.46
69.33
69.33
-9.16%
2,199,900
1.11
Feb 28, 2025
73.66
80.22
73.00
76.32
76.32
+5.82%
2,807,928
1.44
Feb 27, 2025
75.00
77.18
72.06
72.12
72.12
-2.22%
2,012,398
1.03
Feb 26, 2025
72.92
76.64
72.08
73.76
73.76
+1.04%
1,397,622
0.71
Feb 25, 2025
74.92
76.33
72.37
73.00
73.00
-5.34%
2,211,627
1.12
Feb 24, 2025
72.04
77.74
71.51
77.12
77.12
+7.19%
1,491,198
0.76
Feb 21, 2025
75.89
76.78
71.50
71.95
71.95
-4.64%
1,194,568
0.60
Feb 20, 2025
79.60
80.00
75.34
75.45
75.45
-5.00%
1,449,866
0.73
Feb 19, 2025
74.96
79.51
73.84
79.42
79.42
+5.87%
1,784,127
0.90
Feb 18, 2025
73.49
75.95
72.94
75.02
75.02
+3.93%
1,006,455
0.50
Feb 14, 2025
72.87
74.22
71.99
72.18
72.18
+1.35%
1,014,606
0.51
Feb 13, 2025
69.90
71.31
67.66
71.22
71.22
+2.45%
1,210,207
0.60
Feb 12, 2025
67.00
70.20
66.81
69.52
69.52
+2.07%
792,756
0.39
Feb 11, 2025
69.71
72.26
67.49
68.11
68.11
-3.03%
982,796
0.49
Feb 10, 2025
72.90
73.00
66.60
70.24
70.24
-3.25%
1,576,254
0.78
Feb 07, 2025
74.31
75.20
72.21
72.60
72.60
-1.22%
1,261,512
0.62
Feb 06, 2025
75.13
76.36
72.28
73.50
73.50
-1.43%
1,333,088
0.66
Feb 05, 2025
72.86
75.23
72.81
74.57
74.57
+3.37%
1,236,462
0.61
Feb 04, 2025
69.39
73.80
69.39
72.14
72.14
+4.92%
1,805,966
0.88
Feb 03, 2025
65.00
69.31
64.30
68.76
68.76
+1.79%
1,375,676
0.66
Jan 31, 2025
66.91
69.50
66.90
67.55
67.55
+0.90%
1,356,545
0.60
Jan 30, 2025
65.90
68.00
64.59
66.95
66.95
+2.17%
1,769,693
0.77
Rows: