tiprankstipranks
Trending News
More News >
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
US Market
Advertisement

TransMedics Group (TMDX) Historical Prices

Compare
1,667 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
133.10
133.55
131.01
132.45
132.45
+1.48%
646,716
0.62
Oct 24, 2025
131.94
134.32
129.16
130.52
130.52
+1.25%
892,940
0.86
Oct 23, 2025
123.74
129.46
122.90
128.91
128.91
+7.84%
1,378,583
1.34
Oct 22, 2025
120.60
124.87
117.00
119.54
119.54
-0.49%
897,568
0.87
Oct 21, 2025
120.00
121.50
116.51
120.13
120.13
+0.19%
715,175
0.69
Oct 20, 2025
119.72
121.32
116.00
119.90
119.90
+1.93%
986,206
0.94
Oct 17, 2025
113.42
118.30
112.84
117.63
117.63
+1.69%
674,442
0.63
Oct 16, 2025
112.92
118.51
110.85
115.68
115.68
+2.73%
863,198
0.80
Oct 15, 2025
112.00
113.91
108.63
112.61
112.61
+1.24%
1,066,330
1.00
Oct 14, 2025
108.58
114.66
108.34
111.23
111.23
-0.43%
691,071
0.65
Oct 13, 2025
109.00
112.69
108.91
111.71
111.71
+4.12%
801,978
0.75
Oct 10, 2025
113.54
114.00
107.22
107.29
107.29
-5.04%
1,010,409
0.95
Oct 09, 2025
118.63
119.01
109.80
112.98
112.98
-4.30%
1,178,078
1.08
Oct 08, 2025
115.52
119.29
114.04
118.06
118.06
+2.50%
547,822
0.50
Oct 07, 2025
113.80
120.28
113.60
115.18
115.18
+1.10%
869,820
0.80
Oct 06, 2025
116.67
117.06
112.75
113.93
113.93
-1.52%
1,484,564
1.38
Oct 03, 2025
115.86
119.78
115.10
115.69
115.69
-0.33%
757,364
0.70
Oct 02, 2025
115.00
117.15
112.25
116.07
116.07
+1.03%
572,556
0.53
Oct 01, 2025
111.32
114.89
110.05
114.89
114.89
+2.40%
607,248
0.57
Sep 30, 2025
112.39
112.69
109.77
112.20
112.20
-0.39%
749,664
0.70
Sep 29, 2025
115.05
115.90
111.60
112.64
112.64
-1.08%
619,705
0.58
Sep 26, 2025
114.12
114.91
112.10
113.87
113.87
-0.03%
557,272
0.52
Sep 25, 2025
114.01
114.95
111.05
113.90
113.90
-3.01%
821,253
0.77
Sep 24, 2025
120.30
121.62
116.19
117.43
117.43
-2.57%
637,784
0.60
Sep 23, 2025
127.01
128.74
119.81
120.53
120.53
-3.69%
1,001,491
0.94
Sep 22, 2025
122.50
127.43
122.00
125.15
125.15
+2.34%
839,292
0.79
Sep 19, 2025
121.53
125.57
120.67
122.29
122.29
+0.98%
2,097,677
1.99
Sep 18, 2025
119.40
122.05
114.91
121.10
121.10
+1.08%
1,022,638
0.95
Sep 17, 2025
119.15
121.00
117.70
119.81
119.81
+0.55%
778,136
0.72
Sep 16, 2025
115.25
119.50
115.17
119.15
119.15
+4.25%
703,558
0.65
Sep 15, 2025
114.84
117.24
113.84
114.29
114.29
-0.24%
676,501
0.63
Sep 12, 2025
115.38
116.40
112.50
114.57
114.56
-2.07%
793,943
0.74
Sep 11, 2025
108.24
119.36
108.00
116.99
116.99
+8.54%
1,491,103
1.41
Sep 10, 2025
108.50
109.15
105.00
107.79
107.79
-0.45%
1,037,588
0.98
Sep 09, 2025
113.95
117.96
106.54
108.28
108.28
+2.56%
2,090,643
2.02
Sep 08, 2025
104.35
108.12
103.65
105.58
105.58
+1.51%
1,322,357
1.29
Sep 05, 2025
104.12
105.75
101.00
104.01
104.01
-0.04%
997,267
0.97
Sep 04, 2025
105.57
106.05
101.86
104.05
104.05
-2.70%
1,371,162
1.35
Sep 03, 2025
111.73
112.15
106.45
106.94
106.94
-4.13%
1,358,175
1.35
Sep 02, 2025
112.00
113.68
109.59
111.55
111.55
-2.97%
1,013,032
1.00
Aug 29, 2025
116.58
117.05
112.82
114.96
114.96
-1.51%
666,538
0.66
Aug 28, 2025
118.38
118.47
114.56
116.73
116.72
-0.56%
522,676
0.52
Aug 27, 2025
115.19
118.81
114.56
117.38
117.38
+1.91%
669,710
0.66
Aug 26, 2025
115.37
116.65
113.90
115.18
115.18
+0.18%
686,253
0.68
Aug 25, 2025
120.50
122.85
114.72
114.97
114.97
-4.07%
905,906
0.90
Aug 22, 2025
118.37
121.79
117.17
119.85
119.85
+0.88%
1,033,556
1.03
Aug 21, 2025
120.71
121.76
117.43
118.81
118.81
-2.52%
697,035
0.70
Aug 20, 2025
121.59
122.77
118.25
121.88
121.88
-0.65%
834,645
0.84
Aug 19, 2025
125.55
127.48
122.17
122.68
122.68
-2.36%
661,343
0.66
Aug 18, 2025
127.72
129.01
124.68
125.65
125.65
-1.49%
563,892
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis