Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
120.94
128.01
120.94
127.67
127.67
+5.45%
1,083,243
1.22
Dec 18, 2025
123.20
125.00
120.82
121.07
121.07
-0.71%
521,355
0.57
Dec 17, 2025
126.99
130.01
121.55
121.93
121.93
-2.49%
759,172
0.82
Dec 16, 2025
122.19
125.56
119.29
125.04
125.04
+1.53%
883,922
0.96
Dec 15, 2025
127.79
129.75
122.54
123.15
123.15
-2.87%
814,741
0.89
Dec 12, 2025
127.42
128.81
124.87
126.79
126.79
-0.65%
553,316
0.60
Dec 11, 2025
131.38
132.00
126.55
127.62
127.62
-2.74%
706,121
0.77
Dec 10, 2025
133.99
137.42
129.04
131.21
131.21
-2.66%
1,031,840
1.11
Dec 09, 2025
136.50
138.50
133.15
134.80
134.80
-1.32%
732,635
0.79
Dec 08, 2025
137.26
142.95
136.45
136.60
136.60
+0.07%
655,975
0.69
Dec 05, 2025
139.70
141.90
136.25
136.51
136.51
-1.53%
462,715
0.48
Dec 04, 2025
139.62
139.75
133.50
138.63
138.63
-1.05%
645,458
0.66
Dec 03, 2025
141.77
143.23
137.76
140.10
140.10
-1.18%
822,635
0.84
Dec 02, 2025
154.06
156.00
141.00
141.77
141.77
-5.75%
1,098,349
1.11
Dec 01, 2025
144.16
151.85
142.01
150.42
150.42
+2.81%
1,085,936
1.10
Nov 28, 2025
147.50
148.59
143.28
146.31
146.31
+0.38%
260,869
0.26
Nov 26, 2025
146.90
148.50
144.48
145.75
145.75
-0.17%
852,980
0.86
Nov 25, 2025
142.61
147.68
139.00
146.00
146.00
+4.13%
1,179,609
1.20
Nov 24, 2025
133.14
141.50
133.14
140.21
140.21
+7.09%
1,091,830
1.12
Nov 21, 2025
123.39
133.60
123.18
130.93
130.93
+5.74%
910,337
0.94
Nov 20, 2025
134.91
137.35
123.42
123.82
123.82
-7.23%
1,102,183
1.13
Nov 19, 2025
120.66
134.14
119.57
133.47
133.47
+14.01%
1,692,612
1.77
Nov 18, 2025
111.82
118.98
111.50
117.07
117.07
+3.24%
1,225,976
1.29
Nov 17, 2025
114.46
116.50
112.53
113.40
113.40
-1.40%
437,496
0.46
Nov 14, 2025
111.95
116.12
111.04
115.01
115.01
-0.47%
523,949
0.55
Nov 13, 2025
118.14
120.17
114.66
115.55
115.55
-3.05%
748,903
0.79
Nov 12, 2025
122.32
123.01
118.57
119.18
119.18
-2.42%
596,713
0.62
Nov 11, 2025
122.27
123.69
121.11
122.14
122.14
-0.20%
401,071
0.42
Nov 10, 2025
122.00
125.57
120.21
122.39
122.39
+2.70%
639,073
0.66
Nov 07, 2025
122.97
122.97
115.21
119.17
119.17
-4.65%
960,711
0.97
Nov 06, 2025
124.28
125.60
120.75
124.98
124.98
+0.42%
640,120
0.64
Nov 05, 2025
121.31
128.09
119.96
124.46
124.46
+1.84%
1,035,084
1.04
Nov 04, 2025
120.31
125.22
119.00
122.21
122.21
-2.01%
1,013,661
1.02
Nov 03, 2025
128.48
131.55
119.21
124.72
124.72
-5.18%
1,378,084
1.39
Oct 31, 2025
135.67
140.87
127.51
131.54
131.54
-3.13%
1,349,688
1.35
Oct 30, 2025
127.50
139.45
120.80
135.79
135.79
+1.09%
2,756,343
2.80
Oct 29, 2025
130.45
137.67
128.20
134.32
134.32
+3.55%
1,758,400
1.73
Oct 28, 2025
132.23
133.41
129.56
129.71
129.71
-2.07%
953,330
0.92
Oct 27, 2025
133.10
133.55
131.01
132.45
132.45
+1.48%
646,716
0.62
Oct 24, 2025
131.94
134.32
129.16
130.52
130.52
+1.25%
892,940
0.86
Oct 23, 2025
123.74
129.46
122.90
128.91
128.91
+7.84%
1,378,583
1.34
Oct 22, 2025
120.60
124.87
117.00
119.54
119.54
-0.49%
897,568
0.87
Oct 21, 2025
120.00
121.50
116.51
120.13
120.13
+0.19%
715,175
0.69
Oct 20, 2025
119.72
121.32
116.00
119.90
119.90
+1.93%
986,206
0.94
Oct 17, 2025
113.42
118.30
112.84
117.63
117.63
+1.69%
674,442
0.63
Oct 16, 2025
112.92
118.51
110.85
115.68
115.68
+2.73%
863,198
0.80
Oct 15, 2025
112.00
113.91
108.63
112.61
112.61
+1.24%
1,066,330
1.00
Oct 14, 2025
108.58
114.66
108.34
111.23
111.23
-0.43%
691,071
0.65
Oct 13, 2025
109.00
112.69
108.91
111.71
111.71
+4.12%
801,978
0.75
Oct 10, 2025
113.54
114.00
107.22
107.29
107.29
-5.04%
1,010,409
0.95
Rows: