Education
About Us
Working with TipRanks
Follow Us
Transmedics Group (TMDX)
:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
137.11
139.66
135.00
139.05
139.05
+2.55%
784,540
0.74
Jun 05, 2025
130.00
135.70
128.62
135.59
135.59
+4.45%
808,216
0.77
Jun 04, 2025
128.85
131.75
128.34
129.81
129.81
+0.83%
790,623
0.75
Jun 03, 2025
125.16
131.27
123.27
128.74
128.74
+3.87%
895,131
0.84
Jun 02, 2025
126.39
126.84
120.30
123.94
123.94
-2.50%
1,074,496
0.99
May 30, 2025
127.50
128.44
125.31
127.12
127.12
-0.45%
776,513
0.69
May 29, 2025
130.22
130.48
126.71
127.69
127.69
-0.72%
547,139
0.48
May 28, 2025
128.56
130.10
126.71
128.62
128.62
+0.07%
599,768
0.52
May 27, 2025
126.45
130.41
126.25
128.53
128.53
+3.44%
1,010,561
0.86
May 23, 2025
121.93
124.60
121.92
124.25
124.25
+0.74%
445,103
0.37
May 22, 2025
118.79
124.14
118.79
123.34
123.34
+1.67%
750,192
0.63
May 21, 2025
124.71
125.00
120.83
121.31
121.31
-2.73%
642,842
0.53
May 20, 2025
122.72
124.84
120.83
124.71
124.71
+2.14%
649,707
0.53
May 19, 2025
118.49
122.41
118.07
122.10
122.10
+0.43%
598,333
0.48
May 16, 2025
122.00
123.00
120.03
121.58
121.58
-0.19%
976,366
0.79
May 15, 2025
121.83
122.56
117.68
121.81
121.81
-0.45%
958,241
0.77
May 14, 2025
122.33
124.75
120.19
122.36
122.36
+0.20%
1,621,411
1.32
May 13, 2025
118.73
122.77
116.44
122.11
122.11
+2.85%
1,686,183
1.39
May 12, 2025
114.32
119.20
110.08
118.73
118.73
+6.48%
2,072,408
1.72
May 09, 2025
114.60
120.93
108.84
111.50
111.50
+19.64%
4,544,014
3.93
May 08, 2025
96.94
98.55
92.49
93.20
93.20
-2.72%
2,216,490
1.94
May 07, 2025
94.00
96.73
93.11
95.81
95.81
+2.60%
952,487
0.83
May 06, 2025
91.59
94.03
91.01
93.38
93.38
+1.27%
728,115
0.63
May 05, 2025
89.71
93.95
89.65
92.21
92.21
+2.48%
711,018
0.61
May 02, 2025
91.88
93.63
89.10
89.98
89.98
-0.52%
682,861
0.58
May 01, 2025
92.09
92.30
89.55
90.45
90.45
-1.70%
907,778
0.76
Apr 30, 2025
89.43
92.41
88.51
92.01
92.01
-0.45%
748,308
0.62
Apr 29, 2025
91.14
92.48
89.05
92.43
92.43
+2.48%
790,853
0.65
Apr 28, 2025
93.90
95.71
88.50
90.19
90.19
-3.54%
1,130,548
0.92
Apr 25, 2025
93.19
93.85
89.65
93.50
93.50
-0.72%
1,296,793
1.06
Apr 24, 2025
92.50
95.16
91.70
94.18
94.18
+2.09%
977,092
0.79
Apr 23, 2025
95.00
95.90
91.39
92.25
92.25
+1.14%
1,168,038
0.93
Apr 22, 2025
88.58
92.01
88.00
91.21
91.21
+3.98%
1,161,126
0.91
Apr 21, 2025
87.85
89.33
86.14
87.72
87.72
-0.59%
885,334
0.68
Apr 17, 2025
85.32
88.39
84.53
88.24
88.24
+3.35%
973,247
0.74
Apr 16, 2025
86.26
86.79
82.62
85.38
85.38
-2.06%
1,254,212
0.94
Apr 15, 2025
86.21
87.27
83.25
87.18
87.18
+0.39%
1,259,461
0.92
Apr 14, 2025
82.57
88.48
81.92
86.84
86.84
+7.77%
1,599,506
1.11
Apr 11, 2025
76.12
81.26
75.50
80.58
80.58
+5.51%
1,039,824
0.67
Apr 10, 2025
73.83
78.71
72.78
76.37
76.37
+1.27%
1,579,381
1.00
Apr 09, 2025
67.26
77.21
66.85
75.41
75.41
+10.98%
2,126,848
1.32
Apr 08, 2025
72.87
73.07
67.18
67.95
67.95
-1.74%
1,164,335
0.71
Apr 07, 2025
64.29
71.94
62.23
69.15
69.15
+2.19%
1,645,271
0.99
Apr 04, 2025
68.32
69.00
64.55
67.67
67.67
-4.64%
1,381,971
0.82
Apr 03, 2025
69.00
71.72
68.00
70.96
70.96
-2.94%
1,116,562
0.66
Apr 02, 2025
67.18
73.59
66.82
73.11
73.11
+7.09%
1,167,650
0.68
Apr 01, 2025
66.33
69.69
66.23
68.27
68.27
+1.47%
631,569
0.37
Mar 31, 2025
66.62
67.94
65.90
67.28
67.28
-1.90%
726,061
0.42
Mar 28, 2025
69.80
70.42
67.75
68.58
68.58
-2.64%
612,497
0.36
Mar 27, 2025
69.71
72.10
69.08
70.44
70.44
+0.17%
547,689
0.32
Rows: