Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
106.14
109.90
105.90
107.70
107.70
+2.74%
2,162,867
2.18
Jul 29, 2025
105.90
106.90
104.71
104.83
104.83
-0.39%
1,108,949
1.12
Jul 28, 2025
109.35
110.00
105.00
105.24
105.24
-2.66%
885,762
0.89
Jul 25, 2025
106.95
108.66
105.06
108.12
108.12
+1.25%
652,874
0.65
Jul 24, 2025
111.00
112.25
105.90
106.79
106.79
-2.89%
988,352
0.98
Jul 23, 2025
109.05
111.70
107.26
109.97
109.97
+4.14%
1,121,676
1.11
Jul 22, 2025
102.56
107.08
98.89
105.60
105.60
+1.92%
1,823,521
1.84
Jul 21, 2025
108.36
109.80
103.26
103.61
103.61
-5.71%
1,968,682
2.02
Jul 18, 2025
113.91
114.63
109.66
109.88
109.88
-2.35%
790,010
0.80
Jul 17, 2025
113.20
115.37
112.26
112.52
112.52
-0.71%
568,313
0.57
Jul 16, 2025
117.37
118.37
113.04
113.32
113.32
-2.04%
715,738
0.71
Jul 15, 2025
118.44
120.45
114.74
115.68
115.68
-1.03%
740,768
0.73
Jul 14, 2025
112.18
119.46
111.93
116.88
116.88
+3.93%
1,285,123
1.26
Jul 11, 2025
122.70
123.50
109.59
112.46
112.46
-9.87%
2,556,635
2.53
Jul 10, 2025
125.97
127.97
123.80
124.78
124.78
-1.29%
651,769
0.64
Jul 09, 2025
125.00
126.54
122.48
126.41
126.41
+1.35%
636,856
0.61
Jul 08, 2025
125.16
128.06
124.23
124.73
124.73
-0.35%
739,338
0.71
Jul 07, 2025
127.84
128.01
123.25
125.17
125.16
-3.12%
699,858
0.66
Jul 03, 2025
127.37
129.19
124.50
129.19
129.19
+1.17%
369,545
0.35
Jul 02, 2025
129.92
130.70
125.10
127.69
127.69
-1.85%
714,359
0.67
Jul 01, 2025
133.80
136.63
128.61
130.10
130.10
-2.92%
754,730
0.71
Jun 30, 2025
132.10
135.82
132.10
134.01
134.01
+1.95%
575,149
0.54
Jun 27, 2025
130.79
133.02
129.66
131.45
131.45
+1.07%
623,724
0.59
Jun 26, 2025
129.00
131.35
128.13
130.06
130.06
+1.15%
440,177
0.41
Jun 25, 2025
133.35
133.35
128.00
128.58
128.58
-3.06%
711,507
0.67
Jun 24, 2025
128.59
133.49
126.29
132.64
132.64
+4.01%
733,978
0.69
Jun 23, 2025
123.00
128.20
120.36
127.53
127.53
+3.21%
1,013,276
0.95
Jun 20, 2025
124.00
125.94
121.30
123.56
123.56
-0.35%
1,292,308
1.22
Jun 18, 2025
135.94
135.94
123.00
124.00
124.00
-8.96%
2,099,346
2.02
Jun 17, 2025
140.15
141.90
136.05
136.20
136.20
-4.06%
930,098
0.90
Jun 16, 2025
143.55
145.50
139.56
141.96
141.96
-0.64%
829,355
0.80
Jun 13, 2025
140.21
145.30
139.31
142.88
142.88
-0.12%
456,770
0.44
Jun 12, 2025
142.28
143.82
140.40
143.05
143.04
+0.12%
495,417
0.47
Jun 11, 2025
140.51
145.50
140.08
142.88
142.88
+1.43%
978,358
0.93
Jun 10, 2025
140.00
143.55
139.67
140.86
140.86
+1.05%
921,678
0.88
Jun 09, 2025
139.80
140.68
136.11
139.40
139.40
+0.25%
636,706
0.60
Jun 06, 2025
137.11
139.66
135.00
139.05
139.05
+2.55%
784,540
0.74
Jun 05, 2025
130.00
135.70
128.62
135.59
135.59
+4.45%
808,216
0.77
Jun 04, 2025
128.85
131.75
128.34
129.81
129.81
+0.83%
790,623
0.75
Jun 03, 2025
125.16
131.27
123.27
128.74
128.74
+3.87%
895,131
0.84
Jun 02, 2025
126.39
126.84
120.30
123.94
123.94
-2.50%
1,074,496
0.99
May 30, 2025
127.50
128.44
125.31
127.12
127.12
-0.45%
776,513
0.69
May 29, 2025
130.22
130.48
126.71
127.69
127.69
-0.72%
547,139
0.48
May 28, 2025
128.56
130.10
126.71
128.62
128.62
+0.07%
599,768
0.52
May 27, 2025
126.45
130.41
126.25
128.53
128.53
+3.44%
1,010,561
0.86
May 23, 2025
121.93
124.60
121.92
124.25
124.25
+0.74%
445,103
0.37
May 22, 2025
118.79
124.14
118.79
123.34
123.34
+1.67%
750,192
0.63
May 21, 2025
124.71
125.00
120.83
121.31
121.31
-2.73%
642,842
0.53
May 20, 2025
122.72
124.84
120.83
124.71
124.71
+2.14%
649,707
0.53
May 19, 2025
118.49
122.41
118.07
122.10
122.10
+0.43%
598,333
0.48
Rows: