Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
133.10
133.55
131.01
132.45
132.45
+1.48%
646,716
0.62
Oct 24, 2025
131.94
134.32
129.16
130.52
130.52
+1.25%
892,940
0.86
Oct 23, 2025
123.74
129.46
122.90
128.91
128.91
+7.84%
1,378,583
1.34
Oct 22, 2025
120.60
124.87
117.00
119.54
119.54
-0.49%
897,568
0.87
Oct 21, 2025
120.00
121.50
116.51
120.13
120.13
+0.19%
715,175
0.69
Oct 20, 2025
119.72
121.32
116.00
119.90
119.90
+1.93%
986,206
0.94
Oct 17, 2025
113.42
118.30
112.84
117.63
117.63
+1.69%
674,442
0.63
Oct 16, 2025
112.92
118.51
110.85
115.68
115.68
+2.73%
863,198
0.80
Oct 15, 2025
112.00
113.91
108.63
112.61
112.61
+1.24%
1,066,330
1.00
Oct 14, 2025
108.58
114.66
108.34
111.23
111.23
-0.43%
691,071
0.65
Oct 13, 2025
109.00
112.69
108.91
111.71
111.71
+4.12%
801,978
0.75
Oct 10, 2025
113.54
114.00
107.22
107.29
107.29
-5.04%
1,010,409
0.95
Oct 09, 2025
118.63
119.01
109.80
112.98
112.98
-4.30%
1,178,078
1.08
Oct 08, 2025
115.52
119.29
114.04
118.06
118.06
+2.50%
547,822
0.50
Oct 07, 2025
113.80
120.28
113.60
115.18
115.18
+1.10%
869,820
0.80
Oct 06, 2025
116.67
117.06
112.75
113.93
113.93
-1.52%
1,484,564
1.38
Oct 03, 2025
115.86
119.78
115.10
115.69
115.69
-0.33%
757,364
0.70
Oct 02, 2025
115.00
117.15
112.25
116.07
116.07
+1.03%
572,556
0.53
Oct 01, 2025
111.32
114.89
110.05
114.89
114.89
+2.40%
607,248
0.57
Sep 30, 2025
112.39
112.69
109.77
112.20
112.20
-0.39%
749,664
0.70
Sep 29, 2025
115.05
115.90
111.60
112.64
112.64
-1.08%
619,705
0.58
Sep 26, 2025
114.12
114.91
112.10
113.87
113.87
-0.03%
557,272
0.52
Sep 25, 2025
114.01
114.95
111.05
113.90
113.90
-3.01%
821,253
0.77
Sep 24, 2025
120.30
121.62
116.19
117.43
117.43
-2.57%
637,784
0.60
Sep 23, 2025
127.01
128.74
119.81
120.53
120.53
-3.69%
1,001,491
0.94
Sep 22, 2025
122.50
127.43
122.00
125.15
125.15
+2.34%
839,292
0.79
Sep 19, 2025
121.53
125.57
120.67
122.29
122.29
+0.98%
2,097,677
1.99
Sep 18, 2025
119.40
122.05
114.91
121.10
121.10
+1.08%
1,022,638
0.95
Sep 17, 2025
119.15
121.00
117.70
119.81
119.81
+0.55%
778,136
0.72
Sep 16, 2025
115.25
119.50
115.17
119.15
119.15
+4.25%
703,558
0.65
Sep 15, 2025
114.84
117.24
113.84
114.29
114.29
-0.24%
676,501
0.63
Sep 12, 2025
115.38
116.40
112.50
114.57
114.56
-2.07%
793,943
0.74
Sep 11, 2025
108.24
119.36
108.00
116.99
116.99
+8.54%
1,491,103
1.41
Sep 10, 2025
108.50
109.15
105.00
107.79
107.79
-0.45%
1,037,588
0.98
Sep 09, 2025
113.95
117.96
106.54
108.28
108.28
+2.56%
2,090,643
2.02
Sep 08, 2025
104.35
108.12
103.65
105.58
105.58
+1.51%
1,322,357
1.29
Sep 05, 2025
104.12
105.75
101.00
104.01
104.01
-0.04%
997,267
0.97
Sep 04, 2025
105.57
106.05
101.86
104.05
104.05
-2.70%
1,371,162
1.35
Sep 03, 2025
111.73
112.15
106.45
106.94
106.94
-4.13%
1,358,175
1.35
Sep 02, 2025
112.00
113.68
109.59
111.55
111.55
-2.97%
1,013,032
1.00
Aug 29, 2025
116.58
117.05
112.82
114.96
114.96
-1.51%
666,538
0.66
Aug 28, 2025
118.38
118.47
114.56
116.73
116.72
-0.56%
522,676
0.52
Aug 27, 2025
115.19
118.81
114.56
117.38
117.38
+1.91%
669,710
0.66
Aug 26, 2025
115.37
116.65
113.90
115.18
115.18
+0.18%
686,253
0.68
Aug 25, 2025
120.50
122.85
114.72
114.97
114.97
-4.07%
905,906
0.90
Aug 22, 2025
118.37
121.79
117.17
119.85
119.85
+0.88%
1,033,556
1.03
Aug 21, 2025
120.71
121.76
117.43
118.81
118.81
-2.52%
697,035
0.70
Aug 20, 2025
121.59
122.77
118.25
121.88
121.88
-0.65%
834,645
0.84
Aug 19, 2025
125.55
127.48
122.17
122.68
122.68
-2.36%
661,343
0.66
Aug 18, 2025
127.72
129.01
124.68
125.65
125.65
-1.49%
563,892
0.56
Rows: