Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
118.37
121.79
117.17
119.85
119.85
+0.88%
1,033,556
1.03
Aug 21, 2025
120.71
121.76
117.43
118.81
118.81
-2.52%
697,035
0.70
Aug 20, 2025
121.59
122.77
118.25
121.88
121.88
-0.65%
834,645
0.84
Aug 19, 2025
125.55
127.48
122.17
122.68
122.68
-2.36%
661,343
0.66
Aug 18, 2025
127.72
129.01
124.68
125.65
125.65
-1.49%
563,892
0.56
Aug 15, 2025
129.58
130.02
126.23
127.55
127.55
-1.69%
601,765
0.60
Aug 14, 2025
129.50
131.99
126.78
129.74
129.74
-1.74%
876,387
0.86
Aug 13, 2025
132.09
133.54
127.70
132.04
132.04
+0.69%
996,422
0.96
Aug 12, 2025
128.53
133.00
125.89
131.13
131.13
+3.04%
1,240,541
1.19
Aug 11, 2025
125.97
133.18
125.00
127.26
127.26
+11.14%
2,081,683
1.92
Aug 08, 2025
115.50
118.68
114.30
114.50
114.50
-1.34%
760,469
0.69
Aug 07, 2025
120.18
120.33
114.33
116.05
116.05
-2.31%
872,329
0.79
Aug 06, 2025
124.91
124.91
116.58
118.80
118.80
-5.52%
1,171,379
1.06
Aug 05, 2025
128.50
128.75
122.63
125.74
125.74
-2.15%
1,110,694
1.01
Aug 04, 2025
125.51
131.85
123.10
128.50
128.50
+6.59%
1,903,736
1.77
Aug 01, 2025
117.91
122.76
114.28
120.55
120.55
+1.33%
1,778,026
1.67
Jul 31, 2025
123.61
124.50
111.30
118.97
118.97
+10.46%
3,869,076
3.82
Jul 30, 2025
106.14
109.90
105.90
107.70
107.70
+2.74%
2,162,867
2.18
Jul 29, 2025
105.90
106.90
104.71
104.83
104.83
-0.39%
1,108,949
1.12
Jul 28, 2025
109.35
110.00
105.00
105.24
105.24
-2.66%
885,762
0.89
Jul 25, 2025
106.95
108.66
105.06
108.12
108.12
+1.25%
652,874
0.65
Jul 24, 2025
111.00
112.25
105.90
106.79
106.79
-2.89%
988,352
0.98
Jul 23, 2025
109.05
111.70
107.26
109.97
109.97
+4.14%
1,121,676
1.11
Jul 22, 2025
102.56
107.08
98.89
105.60
105.60
+1.92%
1,823,521
1.84
Jul 21, 2025
108.36
109.80
103.26
103.61
103.61
-5.71%
1,968,682
2.02
Jul 18, 2025
113.91
114.63
109.66
109.88
109.88
-2.35%
790,010
0.80
Jul 17, 2025
113.20
115.37
112.26
112.52
112.52
-0.71%
568,313
0.57
Jul 16, 2025
117.37
118.37
113.04
113.32
113.32
-2.04%
715,738
0.71
Jul 15, 2025
118.44
120.45
114.74
115.68
115.68
-1.03%
740,768
0.73
Jul 14, 2025
112.18
119.46
111.93
116.88
116.88
+3.93%
1,285,123
1.26
Jul 11, 2025
122.70
123.50
109.59
112.46
112.46
-9.87%
2,556,635
2.53
Jul 10, 2025
125.97
127.97
123.80
124.78
124.78
-1.29%
651,769
0.64
Jul 09, 2025
125.00
126.54
122.48
126.41
126.41
+1.35%
636,856
0.61
Jul 08, 2025
125.16
128.06
124.23
124.73
124.73
-0.35%
739,338
0.71
Jul 07, 2025
127.84
128.01
123.25
125.17
125.16
-3.12%
699,858
0.66
Jul 03, 2025
127.37
129.19
124.50
129.19
129.19
+1.17%
369,545
0.35
Jul 02, 2025
129.92
130.70
125.10
127.69
127.69
-1.85%
714,359
0.67
Jul 01, 2025
133.80
136.63
128.61
130.10
130.10
-2.92%
754,730
0.71
Jun 30, 2025
132.10
135.82
132.10
134.01
134.01
+1.95%
575,149
0.54
Jun 27, 2025
130.79
133.02
129.66
131.45
131.45
+1.07%
623,724
0.59
Jun 26, 2025
129.00
131.35
128.13
130.06
130.06
+1.15%
440,177
0.41
Jun 25, 2025
133.35
133.35
128.00
128.58
128.58
-3.06%
711,507
0.67
Jun 24, 2025
128.59
133.49
126.29
132.64
132.64
+4.01%
733,978
0.69
Jun 23, 2025
123.00
128.20
120.36
127.53
127.53
+3.21%
1,013,276
0.95
Jun 20, 2025
124.00
125.94
121.30
123.56
123.56
-0.35%
1,292,308
1.22
Jun 18, 2025
135.94
135.94
123.00
124.00
124.00
-8.96%
2,099,346
2.02
Jun 17, 2025
140.15
141.90
136.05
136.20
136.20
-4.06%
930,098
0.90
Jun 16, 2025
143.55
145.50
139.56
141.96
141.96
-0.64%
829,355
0.80
Jun 13, 2025
140.21
145.30
139.31
142.88
142.88
-0.12%
456,770
0.44
Jun 12, 2025
142.28
143.82
140.40
143.05
143.04
+0.12%
495,417
0.47
Rows: