Transmedics Group (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
103.69
108.73
102.97
107.32
107.32
+2.40%
1,296,391
1.52
Apr 06, 2026
101.08
106.06
101.08
104.80
104.80
+4.08%
696,665
0.82
Apr 03, 2026
97.31
101.73
96.01
100.70
100.70
0.00%
0
0.00
Apr 02, 2026
97.31
101.73
96.01
100.70
100.70
+0.29%
551,959
0.64
Apr 01, 2026
101.83
102.50
98.42
100.40
100.40
+1.00%
792,893
0.92
Mar 31, 2026
95.50
100.53
95.46
99.41
99.41
+5.41%
971,578
1.14
Mar 30, 2026
98.15
100.05
93.08
94.31
94.31
-4.79%
1,381,577
1.66
Mar 27, 2026
101.69
102.62
98.48
99.05
99.05
-3.08%
806,325
0.98
Mar 26, 2026
103.19
106.00
101.85
102.20
102.20
-2.79%
778,121
0.95
Mar 25, 2026
109.37
110.99
102.80
105.13
105.13
-3.48%
1,668,693
2.09
Mar 24, 2026
111.83
112.62
108.76
108.92
108.92
-2.82%
882,551
1.12
Mar 23, 2026
114.74
117.90
111.94
112.08
112.08
-1.60%
1,257,622
1.58
Mar 20, 2026
113.72
115.72
112.05
113.90
113.90
+0.16%
1,786,218
2.28
Mar 19, 2026
110.68
115.97
110.16
113.72
113.72
+0.45%
1,196,198
1.55
Mar 18, 2026
123.82
123.82
110.74
113.21
113.21
-9.23%
2,300,889
3.08
Mar 17, 2026
124.96
128.24
123.51
124.72
124.72
+0.02%
539,180
0.72
Mar 16, 2026
125.01
127.76
123.78
124.70
124.70
+0.99%
467,053
0.62
Mar 13, 2026
122.00
124.79
121.16
123.48
123.48
+1.79%
504,993
0.66
Mar 12, 2026
128.44
128.44
120.65
121.31
121.31
-5.94%
948,380
1.25
Mar 11, 2026
129.77
132.19
128.66
128.97
128.97
-1.44%
382,948
0.50
Mar 10, 2026
133.51
135.12
129.27
130.85
130.85
-2.91%
777,291
1.02
Mar 09, 2026
125.26
135.28
122.38
134.77
134.77
+3.98%
1,159,174
1.53
Mar 06, 2026
137.68
137.79
128.76
129.61
129.61
-7.47%
1,081,713
1.45
Mar 05, 2026
147.19
147.50
137.80
140.07
140.07
-5.14%
838,433
1.13
Mar 04, 2026
149.14
151.00
145.92
147.66
147.66
-0.23%
701,868
0.94
Mar 03, 2026
145.00
148.54
135.16
148.00
148.00
+0.68%
1,535,329
2.08
Mar 02, 2026
139.50
147.80
137.34
147.00
147.00
+1.20%
1,091,217
1.48
Feb 27, 2026
133.28
145.78
131.09
145.26
145.26
+7.94%
1,227,884
1.70
Feb 26, 2026
131.85
135.41
128.00
134.57
134.57
+2.06%
825,089
1.14
Feb 25, 2026
140.00
144.50
129.51
131.85
131.85
-4.30%
2,568,909
3.66
Feb 24, 2026
133.35
138.72
130.10
137.78
137.78
+2.32%
1,268,903
1.81
Feb 23, 2026
132.39
135.26
130.43
134.65
134.65
+0.30%
621,097
0.88
Feb 20, 2026
131.51
135.50
130.20
134.25
134.25
+1.03%
665,739
0.94
Feb 19, 2026
134.01
134.54
129.73
132.88
132.88
-1.93%
539,446
0.74
Feb 18, 2026
135.33
136.41
132.79
135.50
135.50
+1.26%
815,818
1.11
Feb 17, 2026
129.28
137.49
128.00
133.82
133.82
+3.07%
657,055
0.90
Feb 16, 2026
127.50
132.22
127.50
129.84
129.84
0.00%
0
0.00
Feb 13, 2026
127.50
132.22
127.50
129.84
129.84
+1.03%
434,971
0.58
Feb 12, 2026
133.00
134.52
127.71
128.52
128.52
-3.59%
507,285
0.68
Feb 11, 2026
140.72
140.72
131.27
133.30
133.30
-2.23%
653,143
0.88
Feb 10, 2026
136.91
139.79
135.41
139.29
139.29
+2.16%
473,754
0.64
Feb 09, 2026
137.90
138.61
133.61
136.34
136.34
+0.95%
610,399
0.81
Feb 06, 2026
131.03
135.22
131.03
135.06
135.06
+4.21%
530,628
0.70
Feb 05, 2026
127.28
132.19
127.00
129.60
129.60
-0.59%
814,447
1.08
Feb 04, 2026
135.16
135.16
127.14
130.37
130.37
-3.94%
758,764
1.00
Feb 03, 2026
135.00
139.60
132.88
135.72
135.72
+1.29%
539,271
0.70
Feb 02, 2026
133.18
138.16
132.07
133.99
133.99
+0.01%
584,645
0.74
Jan 30, 2026
136.39
139.46
132.01
133.98
133.98
-3.59%
880,776
1.08
Jan 29, 2026
143.59
144.80
135.40
138.97
138.97
-1.43%
1,205,768
1.46
Jan 28, 2026
139.03
145.74
135.32
140.99
140.99
+1.81%
1,209,208
1.47
Rows: