tiprankstipranks
Trending News
More News >
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
US Market

TransMedics Group (TMDX) Historical Prices

Compare
1,440 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2025
140.15
141.90
136.05
136.20
136.20
-4.06%
930,098
0.90
Jun 16, 2025
143.55
145.50
139.56
141.96
141.96
-0.64%
829,355
0.80
Jun 13, 2025
140.21
145.30
139.31
142.88
142.88
-0.12%
456,770
0.44
Jun 12, 2025
142.28
143.82
140.40
143.05
143.04
+0.12%
495,417
0.47
Jun 11, 2025
140.51
145.50
140.08
142.88
142.88
+1.43%
978,358
0.93
Jun 10, 2025
140.00
143.55
139.67
140.86
140.86
+1.05%
921,678
0.88
Jun 09, 2025
139.80
140.68
136.11
139.40
139.40
+0.25%
636,706
0.60
Jun 06, 2025
137.11
139.66
135.00
139.05
139.05
+2.55%
784,540
0.74
Jun 05, 2025
130.00
135.70
128.62
135.59
135.59
+4.45%
808,216
0.77
Jun 04, 2025
128.85
131.75
128.34
129.81
129.81
+0.83%
790,623
0.75
Jun 03, 2025
125.16
131.27
123.27
128.74
128.74
+3.87%
895,131
0.84
Jun 02, 2025
126.39
126.84
120.30
123.94
123.94
-2.50%
1,074,496
0.99
May 30, 2025
127.50
128.44
125.31
127.12
127.12
-0.45%
776,513
0.69
May 29, 2025
130.22
130.48
126.71
127.69
127.69
-0.72%
547,139
0.48
May 28, 2025
128.56
130.10
126.71
128.62
128.62
+0.07%
599,768
0.52
May 27, 2025
126.45
130.41
126.25
128.53
128.53
+3.44%
1,010,561
0.86
May 23, 2025
121.93
124.60
121.92
124.25
124.25
+0.74%
445,103
0.37
May 22, 2025
118.79
124.14
118.79
123.34
123.34
+1.67%
750,192
0.63
May 21, 2025
124.71
125.00
120.83
121.31
121.31
-2.73%
642,842
0.53
May 20, 2025
122.72
124.84
120.83
124.71
124.71
+2.14%
649,707
0.53
May 19, 2025
118.49
122.41
118.07
122.10
122.10
+0.43%
598,333
0.48
May 16, 2025
122.00
123.00
120.03
121.58
121.58
-0.19%
976,366
0.79
May 15, 2025
121.83
122.56
117.68
121.81
121.81
-0.45%
958,241
0.77
May 14, 2025
122.33
124.75
120.19
122.36
122.36
+0.20%
1,621,411
1.32
May 13, 2025
118.73
122.77
116.44
122.11
122.11
+2.85%
1,686,183
1.39
May 12, 2025
114.32
119.20
110.08
118.73
118.73
+6.48%
2,072,408
1.72
May 09, 2025
114.60
120.93
108.84
111.50
111.50
+19.64%
4,544,014
3.93
May 08, 2025
96.94
98.55
92.49
93.20
93.20
-2.72%
2,216,490
1.94
May 07, 2025
94.00
96.73
93.11
95.81
95.81
+2.60%
952,487
0.83
May 06, 2025
91.59
94.03
91.01
93.38
93.38
+1.27%
728,115
0.63
May 05, 2025
89.71
93.95
89.65
92.21
92.21
+2.48%
711,018
0.61
May 02, 2025
91.88
93.63
89.10
89.98
89.98
-0.52%
682,861
0.58
May 01, 2025
92.09
92.30
89.55
90.45
90.45
-1.70%
907,778
0.76
Apr 30, 2025
89.43
92.41
88.51
92.01
92.01
-0.45%
748,308
0.62
Apr 29, 2025
91.14
92.48
89.05
92.43
92.43
+2.48%
790,853
0.65
Apr 28, 2025
93.90
95.71
88.50
90.19
90.19
-3.54%
1,130,548
0.92
Apr 25, 2025
93.19
93.85
89.65
93.50
93.50
-0.72%
1,296,793
1.06
Apr 24, 2025
92.50
95.16
91.70
94.18
94.18
+2.09%
977,092
0.79
Apr 23, 2025
95.00
95.90
91.39
92.25
92.25
+1.14%
1,168,038
0.93
Apr 22, 2025
88.58
92.01
88.00
91.21
91.21
+3.98%
1,161,126
0.91
Apr 21, 2025
87.85
89.33
86.14
87.72
87.72
-0.59%
885,334
0.68
Apr 17, 2025
85.32
88.39
84.53
88.24
88.24
+3.35%
973,247
0.74
Apr 16, 2025
86.26
86.79
82.62
85.38
85.38
-2.06%
1,254,212
0.94
Apr 15, 2025
86.21
87.27
83.25
87.18
87.18
+0.39%
1,259,461
0.92
Apr 14, 2025
82.57
88.48
81.92
86.84
86.84
+7.77%
1,599,506
1.11
Apr 11, 2025
76.12
81.26
75.50
80.58
80.58
+5.51%
1,039,824
0.67
Apr 10, 2025
73.83
78.71
72.78
76.37
76.37
+1.27%
1,579,381
1.00
Apr 09, 2025
67.26
77.21
66.85
75.41
75.41
+10.98%
2,126,848
1.32
Apr 08, 2025
72.87
73.07
67.18
67.95
67.95
-1.74%
1,164,335
0.71
Apr 07, 2025
64.29
71.94
62.23
69.15
69.15
+2.19%
1,645,271
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis