Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
125.01
127.76
123.78
124.70
124.70
+0.99%
467,053
0.62
Mar 13, 2026
122.00
124.79
121.16
123.48
123.48
+1.79%
504,993
0.66
Mar 12, 2026
128.44
128.44
120.65
121.31
121.31
-5.94%
948,380
1.25
Mar 11, 2026
129.77
132.19
128.66
128.97
128.97
-1.44%
382,948
0.50
Mar 10, 2026
133.51
135.12
129.27
130.85
130.85
-2.91%
777,291
1.02
Mar 09, 2026
125.26
135.28
122.38
134.77
134.77
+3.98%
1,159,174
1.53
Mar 06, 2026
137.68
137.79
128.76
129.61
129.61
-7.47%
1,081,713
1.45
Mar 05, 2026
147.19
147.50
137.80
140.07
140.07
-5.14%
838,433
1.13
Mar 04, 2026
149.14
151.00
145.92
147.66
147.66
-0.23%
701,868
0.94
Mar 03, 2026
145.00
148.54
135.16
148.00
148.00
+0.68%
1,535,329
2.08
Mar 02, 2026
139.50
147.80
137.34
147.00
147.00
+1.20%
1,091,217
1.48
Feb 27, 2026
133.28
145.78
131.09
145.26
145.26
+7.94%
1,227,884
1.70
Feb 26, 2026
131.85
135.41
128.00
134.57
134.57
+2.06%
825,089
1.14
Feb 25, 2026
140.00
144.50
129.51
131.85
131.85
-4.30%
2,568,909
3.66
Feb 24, 2026
133.35
138.72
130.10
137.78
137.78
+2.32%
1,268,903
1.81
Feb 23, 2026
132.39
135.26
130.43
134.65
134.65
+0.30%
621,097
0.88
Feb 20, 2026
131.51
135.50
130.20
134.25
134.25
+1.03%
665,739
0.94
Feb 19, 2026
134.01
134.54
129.73
132.88
132.88
-1.93%
539,446
0.74
Feb 18, 2026
135.33
136.41
132.79
135.50
135.50
+1.26%
815,818
1.11
Feb 17, 2026
129.28
137.49
128.00
133.82
133.82
+3.07%
657,055
0.90
Feb 16, 2026
127.50
132.22
127.50
129.84
129.84
0.00%
0
0.00
Feb 13, 2026
127.50
132.22
127.50
129.84
129.84
+1.03%
434,971
0.58
Feb 12, 2026
133.00
134.52
127.71
128.52
128.52
-3.59%
507,285
0.68
Feb 11, 2026
140.72
140.72
131.27
133.30
133.30
-2.23%
653,143
0.88
Feb 10, 2026
136.91
139.79
135.41
139.29
139.29
+2.16%
473,754
0.64
Feb 09, 2026
137.90
138.61
133.61
136.34
136.34
+0.95%
610,399
0.81
Feb 06, 2026
131.03
135.22
131.03
135.06
135.06
+4.21%
530,628
0.70
Feb 05, 2026
127.28
132.19
127.00
129.60
129.60
-0.59%
814,447
1.08
Feb 04, 2026
135.16
135.16
127.14
130.37
130.37
-3.94%
758,764
1.00
Feb 03, 2026
135.00
139.60
132.88
135.72
135.72
+1.29%
539,271
0.70
Feb 02, 2026
133.18
138.16
132.07
133.99
133.99
+0.01%
584,645
0.74
Jan 30, 2026
136.39
139.46
132.01
133.98
133.98
-3.59%
880,776
1.08
Jan 29, 2026
143.59
144.80
135.40
138.97
138.97
-1.43%
1,205,768
1.46
Jan 28, 2026
139.03
145.74
135.32
140.99
140.99
+1.81%
1,209,208
1.47
Jan 27, 2026
139.99
141.23
137.61
138.49
138.49
-0.60%
624,075
0.76
Jan 26, 2026
135.40
139.56
132.81
139.33
139.33
+2.98%
450,103
0.54
Jan 23, 2026
137.68
138.95
135.03
135.30
135.30
-2.02%
645,570
0.77
Jan 22, 2026
133.60
141.00
132.02
138.09
138.09
+3.20%
858,135
1.02
Jan 21, 2026
142.84
142.84
132.50
133.81
133.81
-5.72%
1,148,804
1.38
Jan 20, 2026
140.95
145.13
138.85
141.93
141.93
-1.00%
819,114
0.98
Jan 19, 2026
143.51
149.22
140.41
143.37
143.37
0.00%
0
0.00
Jan 16, 2026
143.51
149.22
140.41
143.37
143.37
-0.22%
819,225
0.97
Jan 15, 2026
141.16
146.21
140.81
143.69
143.69
+1.22%
542,114
0.63
Jan 14, 2026
140.13
142.95
136.00
141.96
141.96
-0.53%
922,244
1.08
Jan 13, 2026
135.61
151.85
135.61
142.71
142.71
+5.98%
1,598,107
1.90
Jan 12, 2026
137.38
141.89
134.03
134.66
134.66
-1.76%
580,841
0.69
Jan 09, 2026
138.01
139.22
134.00
137.07
137.07
-0.36%
364,281
0.42
Jan 08, 2026
137.64
138.97
134.25
137.57
137.57
+0.22%
692,047
0.81
Jan 07, 2026
132.80
138.60
131.00
137.27
137.27
+3.47%
732,998
0.85
Jan 06, 2026
126.27
133.20
124.41
132.67
132.67
+5.06%
692,887
0.79
Rows: