Education
About Us
Working with TipRanks
Follow Us
TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
115.86
119.78
115.10
115.69
115.69
-0.33%
757,364
0.70
Oct 02, 2025
115.00
117.15
112.25
116.07
116.07
+1.03%
572,556
0.53
Oct 01, 2025
111.32
114.89
110.05
114.89
114.89
+2.40%
607,248
0.57
Sep 30, 2025
112.39
112.69
109.77
112.20
112.20
-0.39%
749,664
0.70
Sep 29, 2025
115.05
115.90
111.60
112.64
112.64
-1.08%
619,705
0.58
Sep 26, 2025
114.12
114.91
112.10
113.87
113.87
-0.03%
557,272
0.52
Sep 25, 2025
114.01
114.95
111.05
113.90
113.90
-3.01%
821,253
0.77
Sep 24, 2025
120.30
121.62
116.19
117.43
117.43
-2.57%
637,784
0.60
Sep 23, 2025
127.01
128.74
119.81
120.53
120.53
-3.69%
1,001,491
0.94
Sep 22, 2025
122.50
127.43
122.00
125.15
125.15
+2.34%
839,292
0.79
Sep 19, 2025
121.53
125.57
120.67
122.29
122.29
+0.98%
2,097,677
1.99
Sep 18, 2025
119.40
122.05
114.91
121.10
121.10
+1.08%
1,022,638
0.95
Sep 17, 2025
119.15
121.00
117.70
119.81
119.81
+0.55%
778,136
0.72
Sep 16, 2025
115.25
119.50
115.17
119.15
119.15
+4.25%
703,558
0.65
Sep 15, 2025
114.84
117.24
113.84
114.29
114.29
-0.24%
676,501
0.63
Sep 12, 2025
115.38
116.40
112.50
114.57
114.56
-2.07%
793,943
0.74
Sep 11, 2025
108.24
119.36
108.00
116.99
116.99
+8.54%
1,491,103
1.41
Sep 10, 2025
108.50
109.15
105.00
107.79
107.79
-0.45%
1,037,588
0.98
Sep 09, 2025
113.95
117.96
106.54
108.28
108.28
+2.56%
2,090,643
2.02
Sep 08, 2025
104.35
108.12
103.65
105.58
105.58
+1.51%
1,322,357
1.29
Sep 05, 2025
104.12
105.75
101.00
104.01
104.01
-0.04%
997,267
0.97
Sep 04, 2025
105.57
106.05
101.86
104.05
104.05
-2.70%
1,371,162
1.35
Sep 03, 2025
111.73
112.15
106.45
106.94
106.94
-4.13%
1,358,175
1.35
Sep 02, 2025
112.00
113.68
109.59
111.55
111.55
-2.97%
1,013,032
1.00
Aug 29, 2025
116.58
117.05
112.82
114.96
114.96
-1.51%
666,538
0.66
Aug 28, 2025
118.38
118.47
114.56
116.73
116.72
-0.56%
522,676
0.52
Aug 27, 2025
115.19
118.81
114.56
117.38
117.38
+1.91%
669,710
0.66
Aug 26, 2025
115.37
116.65
113.90
115.18
115.18
+0.18%
686,253
0.68
Aug 25, 2025
120.50
122.85
114.72
114.97
114.97
-4.07%
905,906
0.90
Aug 22, 2025
118.37
121.79
117.17
119.85
119.85
+0.88%
1,033,556
1.03
Aug 21, 2025
120.71
121.76
117.43
118.81
118.81
-2.52%
697,035
0.70
Aug 20, 2025
121.59
122.77
118.25
121.88
121.88
-0.65%
834,645
0.84
Aug 19, 2025
125.55
127.48
122.17
122.68
122.68
-2.36%
661,343
0.66
Aug 18, 2025
127.72
129.01
124.68
125.65
125.65
-1.49%
563,892
0.56
Aug 15, 2025
129.58
130.02
126.23
127.55
127.55
-1.69%
601,765
0.60
Aug 14, 2025
129.50
131.99
126.78
129.74
129.74
-1.74%
876,387
0.86
Aug 13, 2025
132.09
133.54
127.70
132.04
132.04
+0.69%
996,422
0.96
Aug 12, 2025
128.53
133.00
125.89
131.13
131.13
+3.04%
1,240,541
1.19
Aug 11, 2025
125.97
133.18
125.00
127.26
127.26
+11.14%
2,081,683
1.92
Aug 08, 2025
115.50
118.68
114.30
114.50
114.50
-1.34%
760,469
0.69
Aug 07, 2025
120.18
120.33
114.33
116.05
116.05
-2.31%
872,329
0.79
Aug 06, 2025
124.91
124.91
116.58
118.80
118.80
-5.52%
1,171,379
1.06
Aug 05, 2025
128.50
128.75
122.63
125.74
125.74
-2.15%
1,110,694
1.01
Aug 04, 2025
125.51
131.85
123.10
128.50
128.50
+6.59%
1,903,736
1.77
Aug 01, 2025
117.91
122.76
114.28
120.55
120.55
+1.33%
1,778,026
1.67
Jul 31, 2025
123.61
124.50
111.30
118.97
118.97
+10.46%
3,869,076
3.82
Jul 30, 2025
106.14
109.90
105.90
107.70
107.70
+2.74%
2,162,867
2.18
Jul 29, 2025
105.90
106.90
104.71
104.83
104.83
-0.39%
1,108,949
1.12
Jul 28, 2025
109.35
110.00
105.00
105.24
105.24
-2.66%
885,762
0.89
Jul 25, 2025
106.95
108.66
105.06
108.12
108.12
+1.25%
652,874
0.65
Rows: