TransMedics Group Inc (TMDX)
NASDAQ:TMDX
Want to see TMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
100.97
101.70
98.26
100.01
100.01
-0.77%
847,708
0.96
Apr 30, 2026
99.53
101.57
97.20
100.79
100.79
+2.25%
882,349
1.00
Apr 29, 2026
100.65
101.06
97.01
98.57
98.57
-2.66%
1,156,893
1.32
Apr 28, 2026
107.66
107.86
100.27
101.26
101.26
-6.34%
1,934,976
2.23
Apr 27, 2026
110.65
112.05
107.51
108.12
108.12
-2.53%
782,119
0.90
Apr 24, 2026
114.09
114.09
109.14
110.93
110.93
-2.01%
808,430
0.93
Apr 23, 2026
115.42
119.14
111.30
113.21
113.21
-1.26%
889,233
1.03
Apr 22, 2026
111.33
115.45
111.14
114.65
114.65
+5.27%
780,669
0.91
Apr 21, 2026
113.01
113.80
108.55
108.91
108.91
-3.73%
829,192
0.96
Apr 20, 2026
114.86
116.00
111.64
113.13
113.13
-2.36%
735,097
0.85
Apr 17, 2026
114.41
120.91
113.34
115.87
115.87
+6.19%
979,214
1.13
Apr 16, 2026
116.11
117.32
108.05
109.12
109.12
-6.02%
1,006,720
1.19
Apr 15, 2026
116.49
117.64
115.39
116.11
116.11
+0.37%
405,805
0.47
Apr 14, 2026
114.02
117.50
114.00
115.68
115.68
+2.05%
479,286
0.56
Apr 13, 2026
112.34
115.65
110.94
113.36
113.36
-0.56%
895,210
1.04
Apr 10, 2026
109.97
115.00
109.97
114.00
114.00
+4.40%
822,621
0.95
Apr 09, 2026
109.29
111.76
107.43
109.20
109.20
-0.15%
537,350
0.62
Apr 08, 2026
114.02
115.00
107.81
109.36
109.36
+1.90%
1,019,681
1.19
Apr 07, 2026
103.69
108.73
102.97
107.32
107.32
+2.40%
1,296,391
1.52
Apr 06, 2026
101.08
106.06
101.08
104.80
104.80
+4.08%
696,665
0.82
Apr 03, 2026
97.31
101.73
96.01
100.70
100.70
0.00%
0
0.00
Apr 02, 2026
97.31
101.73
96.01
100.70
100.70
+0.29%
551,959
0.64
Apr 01, 2026
101.83
102.50
98.42
100.40
100.40
+1.00%
792,893
0.92
Mar 31, 2026
95.50
100.53
95.46
99.41
99.41
+5.41%
971,578
1.14
Mar 30, 2026
98.15
100.05
93.08
94.31
94.31
-4.79%
1,381,577
1.66
Mar 27, 2026
101.69
102.62
98.48
99.05
99.05
-3.08%
806,325
0.98
Mar 26, 2026
103.19
106.00
101.85
102.20
102.20
-2.79%
778,121
0.95
Mar 25, 2026
109.37
110.99
102.80
105.13
105.13
-3.48%
1,668,693
2.09
Mar 24, 2026
111.83
112.62
108.76
108.92
108.92
-2.82%
882,551
1.12
Mar 23, 2026
114.74
117.90
111.94
112.08
112.08
-1.60%
1,257,622
1.58
Mar 20, 2026
113.72
115.72
112.05
113.90
113.90
+0.16%
1,786,218
2.28
Mar 19, 2026
110.68
115.97
110.16
113.72
113.72
+0.45%
1,196,198
1.55
Mar 18, 2026
123.82
123.82
110.74
113.21
113.21
-9.23%
2,300,889
3.08
Mar 17, 2026
124.96
128.24
123.51
124.72
124.72
+0.02%
539,180
0.72
Mar 16, 2026
125.01
127.76
123.78
124.70
124.70
+0.99%
467,053
0.62
Mar 13, 2026
122.00
124.79
121.16
123.48
123.48
+1.79%
504,993
0.66
Mar 12, 2026
128.44
128.44
120.65
121.31
121.31
-5.94%
948,380
1.25
Mar 11, 2026
129.77
132.19
128.66
128.97
128.97
-1.44%
382,948
0.50
Mar 10, 2026
133.51
135.12
129.27
130.85
130.85
-2.91%
777,291
1.02
Mar 09, 2026
125.26
135.28
122.38
134.77
134.77
+3.98%
1,159,174
1.53
Mar 06, 2026
137.68
137.79
128.76
129.61
129.61
-7.47%
1,081,713
1.45
Mar 05, 2026
147.19
147.50
137.80
140.07
140.07
-5.14%
838,433
1.13
Mar 04, 2026
149.14
151.00
145.92
147.66
147.66
-0.23%
701,868
0.94
Mar 03, 2026
145.00
148.54
135.16
148.00
148.00
+0.68%
1,535,329
2.08
Mar 02, 2026
139.50
147.80
137.34
147.00
147.00
+1.20%
1,091,217
1.48
Feb 27, 2026
133.28
145.78
131.09
145.26
145.26
+7.94%
1,227,884
1.70
Feb 26, 2026
131.85
135.41
128.00
134.57
134.57
+2.06%
825,089
1.14
Feb 25, 2026
140.00
144.50
129.51
131.85
131.85
-4.30%
2,568,909
3.66
Feb 24, 2026
133.35
138.72
130.10
137.78
137.78
+2.32%
1,268,903
1.81
Feb 23, 2026
132.39
135.26
130.43
134.65
134.65
+0.30%
621,097
0.88
Rows: