Transmedics Group (TMDX)
NASDAQ:TMDX
Want to see TMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
68.50
69.76
66.59
68.94
68.94
+0.12%
1,152,218
0.91
May 21, 2026
66.96
69.14
65.50
68.85
68.85
+1.25%
989,465
0.78
May 20, 2026
66.13
70.49
64.66
68.00
68.00
+2.83%
1,313,272
1.05
May 19, 2026
68.50
70.12
65.85
66.13
66.13
-3.23%
1,448,858
1.17
May 18, 2026
63.83
68.89
63.75
68.34
68.34
+8.13%
1,943,214
1.59
May 15, 2026
61.72
64.35
61.40
63.20
63.20
+1.87%
1,221,190
1.01
May 14, 2026
64.87
65.00
61.62
62.04
62.04
-3.33%
1,581,243
1.33
May 13, 2026
62.66
64.24
60.11
64.18
64.18
+0.39%
2,277,120
1.97
May 12, 2026
64.90
66.36
62.89
63.93
63.93
-0.58%
1,535,850
1.34
May 11, 2026
68.77
69.25
63.24
64.30
64.30
-5.22%
3,159,320
2.87
May 08, 2026
72.54
72.73
67.69
67.84
67.84
-6.94%
2,703,718
2.53
May 07, 2026
74.00
77.90
71.61
72.90
72.90
-0.03%
2,656,513
2.57
May 06, 2026
74.91
78.00
70.00
72.92
72.92
-23.19%
7,736,017
8.41
May 05, 2026
97.08
98.35
94.61
94.93
94.93
-2.21%
2,241,818
2.50
May 04, 2026
100.01
101.62
96.63
97.08
97.08
-2.93%
1,125,411
1.26
May 01, 2026
100.97
101.70
98.26
100.01
100.01
-0.77%
847,708
0.96
Apr 30, 2026
99.53
101.57
97.20
100.79
100.79
+2.25%
882,349
1.00
Apr 29, 2026
100.65
101.06
97.01
98.57
98.57
-2.66%
1,156,893
1.32
Apr 28, 2026
107.66
107.86
100.27
101.26
101.26
-6.34%
1,934,976
2.23
Apr 27, 2026
110.65
112.05
107.51
108.12
108.12
-2.53%
782,119
0.90
Apr 24, 2026
114.09
114.09
109.14
110.93
110.93
-2.01%
808,430
0.93
Apr 23, 2026
115.42
119.14
111.30
113.21
113.21
-1.26%
889,233
1.03
Apr 22, 2026
111.33
115.45
111.14
114.65
114.65
+5.27%
780,669
0.91
Apr 21, 2026
113.01
113.80
108.55
108.91
108.91
-3.73%
829,192
0.96
Apr 20, 2026
114.86
116.00
111.64
113.13
113.13
-2.36%
735,097
0.85
Apr 17, 2026
114.41
120.91
113.34
115.87
115.87
+6.19%
979,214
1.13
Apr 16, 2026
116.11
117.32
108.05
109.12
109.12
-6.02%
1,006,720
1.19
Apr 15, 2026
116.49
117.64
115.39
116.11
116.11
+0.37%
405,805
0.47
Apr 14, 2026
114.02
117.50
114.00
115.68
115.68
+2.05%
479,286
0.56
Apr 13, 2026
112.34
115.65
110.94
113.36
113.36
-0.56%
895,210
1.04
Apr 10, 2026
109.97
115.00
109.97
114.00
114.00
+4.40%
822,621
0.95
Apr 09, 2026
109.29
111.76
107.43
109.20
109.20
-0.15%
537,350
0.62
Apr 08, 2026
114.02
115.00
107.81
109.36
109.36
+1.90%
1,019,681
1.19
Apr 07, 2026
103.69
108.73
102.97
107.32
107.32
+2.40%
1,296,391
1.52
Apr 06, 2026
101.08
106.06
101.08
104.80
104.80
+4.08%
696,665
0.82
Apr 03, 2026
97.31
101.73
96.01
100.70
100.70
0.00%
0
0.00
Apr 02, 2026
97.31
101.73
96.01
100.70
100.70
+0.29%
551,959
0.64
Apr 01, 2026
101.83
102.50
98.42
100.40
100.40
+1.00%
792,893
0.92
Mar 31, 2026
95.50
100.53
95.46
99.41
99.41
+5.41%
971,578
1.14
Mar 30, 2026
98.15
100.05
93.08
94.31
94.31
-4.79%
1,381,577
1.66
Mar 27, 2026
101.69
102.62
98.48
99.05
99.05
-3.08%
806,325
0.98
Mar 26, 2026
103.19
106.00
101.85
102.20
102.20
-2.79%
778,121
0.95
Mar 25, 2026
109.37
110.99
102.80
105.13
105.13
-3.48%
1,668,693
2.09
Mar 24, 2026
111.83
112.62
108.76
108.92
108.92
-2.82%
882,551
1.12
Mar 23, 2026
114.74
117.90
111.94
112.08
112.08
-1.60%
1,257,622
1.58
Mar 20, 2026
113.72
115.72
112.05
113.90
113.90
+0.16%
1,786,218
2.28
Mar 19, 2026
110.68
115.97
110.16
113.72
113.72
+0.45%
1,196,198
1.55
Mar 18, 2026
123.82
123.82
110.74
113.21
113.21
-9.23%
2,300,889
3.08
Mar 17, 2026
124.96
128.24
123.51
124.72
124.72
+0.02%
539,180
0.72
Mar 16, 2026
125.01
127.76
123.78
124.70
124.70
+0.99%
467,053
0.62
Rows: