Education
About Us
Working with TipRanks
Follow Us
Treace Medical Concepts (TMCI)
NASDAQ:TMCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.43
1.43
1.35
1.35
1.35
-7.53%
398,674
0.49
Mar 17, 2026
1.42
1.51
1.42
1.46
1.46
+2.82%
397,145
0.48
Mar 16, 2026
1.48
1.50
1.42
1.42
1.42
-2.74%
410,374
0.50
Mar 13, 2026
1.36
1.46
1.34
1.46
1.46
+8.15%
545,753
0.66
Mar 12, 2026
1.37
1.40
1.34
1.35
1.35
-2.88%
491,731
0.59
Mar 11, 2026
1.46
1.46
1.36
1.39
1.39
-6.08%
768,162
0.92
Mar 10, 2026
1.62
1.63
1.47
1.48
1.48
-10.30%
684,981
0.82
Mar 09, 2026
1.41
1.67
1.36
1.65
1.65
+15.38%
3,886,118
4.94
Mar 06, 2026
1.36
1.45
1.31
1.43
1.43
+2.88%
1,121,588
1.44
Mar 05, 2026
1.46
1.50
1.36
1.39
1.39
-5.44%
1,470,517
1.92
Mar 04, 2026
1.58
1.59
1.41
1.47
1.47
-6.37%
1,356,514
1.79
Mar 03, 2026
1.65
1.65
1.52
1.57
1.57
-5.42%
1,175,087
1.57
Mar 02, 2026
1.83
1.88
1.58
1.66
1.66
-10.75%
1,384,652
1.88
Feb 27, 2026
2.14
2.20
1.82
1.86
1.86
-11.43%
1,288,132
1.78
Feb 26, 2026
2.05
2.10
1.94
2.10
2.10
+2.94%
891,506
1.24
Feb 25, 2026
1.98
2.08
1.94
2.04
2.04
+3.55%
1,142,591
1.61
Feb 24, 2026
2.01
2.02
1.92
1.97
1.97
-1.99%
608,848
0.85
Feb 23, 2026
1.85
2.03
1.84
2.01
2.01
+6.35%
721,749
0.99
Feb 20, 2026
1.91
1.98
1.87
1.89
1.89
-1.56%
511,537
0.70
Feb 19, 2026
1.85
1.94
1.83
1.92
1.92
+3.78%
456,376
0.62
Feb 18, 2026
1.83
1.93
1.82
1.85
1.85
+1.09%
626,687
0.84
Feb 17, 2026
1.87
1.90
1.81
1.83
1.83
-1.61%
474,295
0.63
Feb 16, 2026
1.90
1.97
1.86
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.90
1.97
1.86
1.86
1.86
-2.11%
405,644
0.52
Feb 12, 2026
2.03
2.05
1.89
1.90
1.90
-5.94%
552,972
0.69
Feb 11, 2026
2.10
2.21
1.97
2.02
2.02
-8.60%
497,219
0.61
Feb 10, 2026
2.21
2.31
2.09
2.09
2.09
-5.43%
529,150
0.62
Feb 09, 2026
2.27
2.27
2.08
2.21
2.21
-2.21%
420,628
0.44
Feb 06, 2026
2.07
2.28
2.07
2.26
2.26
+10.78%
2,016,081
2.18
Feb 05, 2026
2.11
2.16
2.04
2.04
2.04
-3.77%
492,557
0.53
Feb 04, 2026
2.09
2.13
2.02
2.12
2.12
+1.44%
741,088
0.81
Feb 03, 2026
2.26
2.31
2.07
2.09
2.09
-7.52%
964,336
1.07
Feb 02, 2026
2.34
2.42
2.25
2.26
2.26
-2.59%
863,798
0.97
Jan 30, 2026
2.29
2.36
2.27
2.32
2.32
+0.87%
540,347
0.61
Jan 29, 2026
2.41
2.41
2.28
2.30
2.30
-4.17%
620,691
0.70
Jan 28, 2026
2.54
2.57
2.38
2.40
2.40
-5.51%
389,605
0.44
Jan 27, 2026
2.51
2.55
2.41
2.54
2.54
+1.60%
534,817
0.61
Jan 26, 2026
2.58
2.63
2.48
2.50
2.50
-3.10%
469,565
0.54
Jan 23, 2026
2.64
2.74
2.57
2.58
2.58
-4.09%
587,007
0.68
Jan 22, 2026
2.70
2.75
2.63
2.69
2.69
+3.07%
478,115
0.56
Jan 21, 2026
2.61
2.72
2.58
2.61
2.61
+0.38%
439,766
0.52
Jan 20, 2026
2.58
2.64
2.56
2.60
2.60
-1.52%
426,999
0.50
Jan 19, 2026
2.65
2.70
2.60
2.64
2.64
0.00%
0
0.00
Jan 16, 2026
2.65
2.70
2.60
2.64
2.64
-0.38%
385,208
0.45
Jan 15, 2026
2.70
2.75
2.64
2.65
2.65
-1.85%
631,662
0.75
Jan 14, 2026
2.67
2.76
2.57
2.70
2.70
-0.37%
711,836
0.85
Jan 13, 2026
2.84
2.99
2.68
2.71
2.71
-3.21%
885,360
1.07
Jan 12, 2026
2.87
2.96
2.78
2.80
2.80
-3.45%
567,011
0.69
Jan 09, 2026
2.99
3.00
2.76
2.90
2.90
-2.03%
665,402
0.81
Jan 08, 2026
2.82
3.06
2.77
2.96
2.96
+3.50%
583,394
0.72
Rows: