Education
About Us
Working with TipRanks
Follow Us
Treace Medical Concepts (TMCI)
NASDAQ:TMCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.82
3.06
2.77
2.96
2.96
+3.50%
583,394
0.72
Jan 07, 2026
2.89
2.96
2.80
2.86
2.86
-2.05%
511,007
0.63
Jan 06, 2026
2.63
2.93
2.59
2.92
2.92
+10.61%
1,338,454
1.69
Jan 05, 2026
2.52
2.71
2.47
2.64
2.64
+5.60%
1,242,755
1.60
Jan 02, 2026
2.46
2.54
2.42
2.50
2.50
+2.04%
794,560
1.03
Dec 31, 2025
2.47
2.53
2.43
2.45
2.45
-1.21%
847,412
1.11
Dec 30, 2025
2.46
2.53
2.41
2.48
2.48
+0.81%
1,017,916
1.36
Dec 29, 2025
2.40
2.56
2.40
2.46
2.46
+1.65%
1,035,479
1.40
Dec 26, 2025
2.46
2.51
2.41
2.42
2.42
-0.82%
693,065
0.95
Dec 24, 2025
2.45
2.46
2.37
2.44
2.44
+2.52%
710,137
0.98
Dec 23, 2025
2.47
2.51
2.36
2.38
2.38
-4.03%
938,653
1.32
Dec 22, 2025
2.61
2.63
2.47
2.48
2.48
-3.50%
1,378,472
1.99
Dec 19, 2025
2.51
2.61
2.43
2.57
2.57
+3.21%
1,860,439
2.79
Dec 18, 2025
2.58
2.76
2.44
2.49
2.49
-3.49%
1,291,703
1.97
Dec 17, 2025
2.70
2.76
2.55
2.58
2.58
-4.44%
667,343
1.03
Dec 16, 2025
2.78
2.82
2.65
2.70
2.70
-2.53%
888,241
1.39
Dec 15, 2025
2.81
2.96
2.72
2.77
2.77
-1.07%
773,504
1.22
Dec 12, 2025
2.92
2.93
2.73
2.80
2.80
-3.78%
938,215
1.51
Dec 11, 2025
2.88
2.95
2.85
2.91
2.91
+1.75%
543,831
0.88
Dec 10, 2025
2.76
2.89
2.74
2.86
2.86
+2.88%
838,539
1.37
Dec 09, 2025
2.59
2.89
2.59
2.78
2.78
+6.51%
911,893
1.51
Dec 08, 2025
2.75
2.84
2.59
2.61
2.61
-4.74%
704,023
1.17
Dec 05, 2025
2.75
2.78
2.63
2.74
2.74
0.00%
613,791
1.03
Dec 04, 2025
2.68
2.79
2.65
2.74
2.74
+2.24%
733,622
1.25
Dec 03, 2025
2.70
2.81
2.64
2.68
2.68
-0.74%
682,693
1.18
Dec 02, 2025
2.84
2.90
2.69
2.70
2.70
-4.59%
591,710
1.02
Dec 01, 2025
2.92
3.03
2.80
2.83
2.83
-5.03%
738,113
1.29
Nov 28, 2025
3.00
3.10
2.94
2.98
2.98
-1.00%
405,640
0.71
Nov 26, 2025
3.10
3.15
2.99
3.01
3.01
-2.59%
509,034
0.90
Nov 25, 2025
2.96
3.11
2.91
3.09
3.09
+5.46%
708,176
1.27
Nov 24, 2025
2.87
3.09
2.83
2.93
2.93
+2.45%
977,241
1.78
Nov 21, 2025
2.58
2.93
2.56
2.86
2.86
+9.58%
1,353,237
2.55
Nov 20, 2025
2.76
2.87
2.59
2.61
2.61
-4.04%
685,304
1.30
Nov 19, 2025
2.79
2.81
2.70
2.72
2.72
-2.51%
678,072
1.30
Nov 18, 2025
2.94
2.94
2.71
2.79
2.79
-3.46%
1,279,930
2.52
Nov 17, 2025
3.14
3.14
2.89
2.89
2.89
-4.62%
885,554
1.78
Nov 14, 2025
3.10
3.15
2.96
3.03
3.03
-3.50%
1,379,484
2.86
Nov 13, 2025
3.28
3.33
3.10
3.14
3.14
-5.56%
1,281,134
2.71
Nov 12, 2025
3.36
3.64
3.31
3.33
3.32
-1.04%
1,653,282
3.66
Nov 11, 2025
3.60
3.73
3.32
3.36
3.36
-5.62%
1,602,193
3.67
Nov 10, 2025
4.43
4.81
3.55
3.56
3.56
-20.27%
2,341,251
5.73
Nov 07, 2025
3.90
4.50
3.40
4.47
4.46
-28.33%
6,682,534
21.51
Nov 06, 2025
6.22
6.26
5.96
6.23
6.23
-0.32%
574,489
1.82
Nov 05, 2025
6.55
6.55
6.05
6.25
6.25
-4.14%
384,835
1.22
Nov 04, 2025
6.56
6.58
6.38
6.52
6.52
-1.06%
230,448
0.73
Nov 03, 2025
6.37
6.65
6.28
6.59
6.59
+3.13%
313,861
0.99
Oct 31, 2025
6.33
6.45
6.23
6.39
6.39
+0.63%
201,415
0.63
Oct 30, 2025
6.48
6.48
6.28
6.35
6.35
-3.05%
198,681
0.62
Oct 29, 2025
6.81
6.91
6.48
6.55
6.55
-4.24%
189,947
0.59
Oct 28, 2025
6.81
6.89
6.71
6.84
6.84
-0.15%
98,134
0.30
Rows: