Education
About Us
Working with TipRanks
Follow Us
Treace Medical Concepts (TMCI)
NASDAQ:TMCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.51
2.61
2.43
2.57
2.57
+3.21%
1,860,439
2.79
Dec 18, 2025
2.58
2.76
2.44
2.49
2.49
-3.49%
1,291,703
1.97
Dec 17, 2025
2.70
2.76
2.55
2.58
2.58
-4.44%
667,343
1.03
Dec 16, 2025
2.78
2.82
2.65
2.70
2.70
-2.53%
888,241
1.39
Dec 15, 2025
2.81
2.96
2.72
2.77
2.77
-1.07%
773,504
1.22
Dec 12, 2025
2.92
2.93
2.73
2.80
2.80
-3.78%
938,215
1.51
Dec 11, 2025
2.88
2.95
2.85
2.91
2.91
+1.75%
543,831
0.88
Dec 10, 2025
2.76
2.89
2.74
2.86
2.86
+2.88%
838,539
1.37
Dec 09, 2025
2.59
2.89
2.59
2.78
2.78
+6.51%
911,893
1.51
Dec 08, 2025
2.75
2.84
2.59
2.61
2.61
-4.74%
704,023
1.17
Dec 05, 2025
2.75
2.78
2.63
2.74
2.74
0.00%
613,791
1.03
Dec 04, 2025
2.68
2.79
2.65
2.74
2.74
+2.24%
733,622
1.25
Dec 03, 2025
2.70
2.81
2.64
2.68
2.68
-0.74%
682,693
1.18
Dec 02, 2025
2.84
2.90
2.69
2.70
2.70
-4.59%
591,710
1.02
Dec 01, 2025
2.92
3.03
2.80
2.83
2.83
-5.03%
738,113
1.29
Nov 28, 2025
3.00
3.10
2.94
2.98
2.98
-1.00%
405,640
0.71
Nov 26, 2025
3.10
3.15
2.99
3.01
3.01
-2.59%
509,034
0.90
Nov 25, 2025
2.96
3.11
2.91
3.09
3.09
+5.46%
708,176
1.27
Nov 24, 2025
2.87
3.09
2.83
2.93
2.93
+2.45%
977,241
1.78
Nov 21, 2025
2.58
2.93
2.56
2.86
2.86
+9.58%
1,353,237
2.55
Nov 20, 2025
2.76
2.87
2.59
2.61
2.61
-4.04%
685,304
1.30
Nov 19, 2025
2.79
2.81
2.70
2.72
2.72
-2.51%
678,072
1.30
Nov 18, 2025
2.94
2.94
2.71
2.79
2.79
-3.46%
1,279,930
2.52
Nov 17, 2025
3.14
3.14
2.89
2.89
2.89
-4.62%
885,554
1.78
Nov 14, 2025
3.10
3.15
2.96
3.03
3.03
-3.50%
1,379,484
2.86
Nov 13, 2025
3.28
3.33
3.10
3.14
3.14
-5.56%
1,281,134
2.71
Nov 12, 2025
3.36
3.64
3.31
3.33
3.32
-1.04%
1,653,282
3.66
Nov 11, 2025
3.60
3.73
3.32
3.36
3.36
-5.62%
1,602,193
3.67
Nov 10, 2025
4.43
4.81
3.55
3.56
3.56
-20.27%
2,341,251
5.73
Nov 07, 2025
3.90
4.50
3.40
4.47
4.46
-28.33%
6,682,534
21.51
Nov 06, 2025
6.22
6.26
5.96
6.23
6.23
-0.32%
574,489
1.82
Nov 05, 2025
6.55
6.55
6.05
6.25
6.25
-4.14%
384,835
1.22
Nov 04, 2025
6.56
6.58
6.38
6.52
6.52
-1.06%
230,448
0.73
Nov 03, 2025
6.37
6.65
6.28
6.59
6.59
+3.13%
313,861
0.99
Oct 31, 2025
6.33
6.45
6.23
6.39
6.39
+0.63%
201,415
0.63
Oct 30, 2025
6.48
6.48
6.28
6.35
6.35
-3.05%
198,681
0.62
Oct 29, 2025
6.81
6.91
6.48
6.55
6.55
-4.24%
189,947
0.59
Oct 28, 2025
6.81
6.89
6.71
6.84
6.84
-0.15%
98,134
0.30
Oct 27, 2025
6.86
6.92
6.52
6.85
6.85
-0.29%
200,580
0.61
Oct 24, 2025
6.72
6.90
6.72
6.87
6.87
+1.18%
135,807
0.41
Oct 23, 2025
6.85
6.92
6.65
6.79
6.79
-1.02%
163,898
0.49
Oct 22, 2025
6.95
7.08
6.83
6.86
6.86
-1.29%
150,586
0.45
Oct 21, 2025
6.82
7.00
6.71
6.95
6.95
+2.21%
220,351
0.66
Oct 20, 2025
6.48
6.83
6.45
6.80
6.80
+5.59%
229,620
0.69
Oct 17, 2025
6.34
6.64
6.24
6.44
6.44
+0.94%
304,807
0.92
Oct 16, 2025
6.17
6.38
6.06
6.38
6.38
+4.25%
230,739
0.69
Oct 15, 2025
6.20
6.38
6.06
6.12
6.12
-1.29%
206,295
0.62
Oct 14, 2025
5.91
6.37
5.83
6.20
6.20
+3.33%
419,574
1.28
Oct 13, 2025
5.98
6.58
5.81
6.00
6.00
+2.04%
288,726
0.88
Oct 10, 2025
6.03
6.08
5.78
5.88
5.88
-2.49%
200,950
0.61
Rows: