Treace Medical Concepts (TMCI)
NASDAQ:TMCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.37
1.55
1.32
1.53
1.53
+9.29%
633,159
0.94
Apr 08, 2026
1.41
1.44
1.32
1.40
1.40
+4.48%
272,521
0.40
Apr 07, 2026
1.42
1.42
1.33
1.34
1.34
-6.94%
189,280
0.28
Apr 06, 2026
1.44
1.46
1.41
1.44
1.44
-0.69%
247,486
0.36
Apr 03, 2026
1.40
1.46
1.32
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.40
1.46
1.32
1.45
1.45
+2.84%
332,297
0.46
Apr 01, 2026
1.38
1.45
1.33
1.41
1.41
+5.22%
407,178
0.56
Mar 31, 2026
1.24
1.35
1.24
1.34
1.34
+11.67%
478,306
0.65
Mar 30, 2026
1.23
1.30
1.17
1.20
1.20
-1.64%
437,136
0.59
Mar 27, 2026
1.28
1.38
1.22
1.22
1.22
-4.69%
335,209
0.44
Mar 26, 2026
1.28
1.33
1.26
1.28
1.28
+1.59%
373,005
0.49
Mar 25, 2026
1.28
1.32
1.24
1.26
1.26
+0.80%
355,968
0.46
Mar 24, 2026
1.23
1.28
1.19
1.25
1.25
-0.79%
779,832
1.01
Mar 23, 2026
1.25
1.33
1.25
1.26
1.26
+1.61%
598,150
0.77
Mar 20, 2026
1.31
1.37
1.22
1.24
1.24
-5.34%
1,089,509
1.37
Mar 19, 2026
1.34
1.39
1.30
1.31
1.31
-2.96%
423,899
0.52
Mar 18, 2026
1.43
1.43
1.35
1.35
1.35
-7.53%
398,674
0.49
Mar 17, 2026
1.42
1.51
1.42
1.46
1.46
+2.82%
397,145
0.48
Mar 16, 2026
1.48
1.50
1.42
1.42
1.42
-2.74%
410,374
0.50
Mar 13, 2026
1.36
1.46
1.34
1.46
1.46
+8.15%
545,753
0.66
Mar 12, 2026
1.37
1.40
1.34
1.35
1.35
-2.88%
491,731
0.59
Mar 11, 2026
1.46
1.46
1.36
1.39
1.39
-6.08%
768,162
0.92
Mar 10, 2026
1.62
1.63
1.47
1.48
1.48
-10.30%
684,981
0.82
Mar 09, 2026
1.41
1.67
1.36
1.65
1.65
+15.38%
3,886,118
4.94
Mar 06, 2026
1.36
1.45
1.31
1.43
1.43
+2.88%
1,121,588
1.44
Mar 05, 2026
1.46
1.50
1.36
1.39
1.39
-5.44%
1,470,517
1.92
Mar 04, 2026
1.58
1.59
1.41
1.47
1.47
-6.37%
1,356,514
1.79
Mar 03, 2026
1.65
1.65
1.52
1.57
1.57
-5.42%
1,175,087
1.57
Mar 02, 2026
1.83
1.88
1.58
1.66
1.66
-10.75%
1,384,652
1.88
Feb 27, 2026
2.14
2.20
1.82
1.86
1.86
-11.43%
1,288,132
1.78
Feb 26, 2026
2.05
2.10
1.94
2.10
2.10
+2.94%
891,506
1.24
Feb 25, 2026
1.98
2.08
1.94
2.04
2.04
+3.55%
1,142,591
1.61
Feb 24, 2026
2.01
2.02
1.92
1.97
1.97
-1.99%
608,848
0.85
Feb 23, 2026
1.85
2.03
1.84
2.01
2.01
+6.35%
721,749
0.99
Feb 20, 2026
1.91
1.98
1.87
1.89
1.89
-1.56%
511,537
0.70
Feb 19, 2026
1.85
1.94
1.83
1.92
1.92
+3.78%
456,376
0.62
Feb 18, 2026
1.83
1.93
1.82
1.85
1.85
+1.09%
626,687
0.84
Feb 17, 2026
1.87
1.90
1.81
1.83
1.83
-1.61%
474,295
0.63
Feb 16, 2026
1.90
1.97
1.86
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.90
1.97
1.86
1.86
1.86
-2.11%
405,644
0.52
Feb 12, 2026
2.03
2.05
1.89
1.90
1.90
-5.94%
552,972
0.69
Feb 11, 2026
2.10
2.21
1.97
2.02
2.02
-8.60%
497,219
0.61
Feb 10, 2026
2.21
2.31
2.09
2.09
2.09
-5.43%
529,150
0.62
Feb 09, 2026
2.27
2.27
2.08
2.21
2.21
-2.21%
420,628
0.44
Feb 06, 2026
2.07
2.28
2.07
2.26
2.26
+10.78%
2,016,081
2.18
Feb 05, 2026
2.11
2.16
2.04
2.04
2.04
-3.77%
492,557
0.53
Feb 04, 2026
2.09
2.13
2.02
2.12
2.12
+1.44%
741,088
0.81
Feb 03, 2026
2.26
2.31
2.07
2.09
2.09
-7.52%
964,336
1.07
Feb 02, 2026
2.34
2.42
2.25
2.26
2.26
-2.59%
863,798
0.97
Jan 30, 2026
2.29
2.36
2.27
2.32
2.32
+0.87%
540,347
0.61
Rows: