Treace Medical Concepts (TMCI)
NASDAQ:TMCI
Want to see TMCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3.47
3.66
3.42
3.60
3.60
+4.05%
799,824
1.02
May 29, 2026
3.36
3.53
3.29
3.46
3.46
+12.34%
812,896
1.02
May 28, 2026
2.88
3.12
2.82
3.08
3.08
+6.21%
443,753
0.55
May 27, 2026
2.83
2.97
2.80
2.90
2.90
+2.47%
423,850
0.52
May 26, 2026
2.83
2.87
2.73
2.83
2.83
+1.80%
391,572
0.47
May 22, 2026
2.84
2.90
2.74
2.78
2.78
-2.11%
334,396
0.40
May 21, 2026
2.83
2.85
2.74
2.84
2.84
+0.71%
242,106
0.29
May 20, 2026
2.72
2.88
2.58
2.82
2.82
+3.68%
635,731
0.76
May 19, 2026
2.74
2.99
2.53
2.72
2.72
-1.09%
853,571
1.03
May 18, 2026
2.64
2.81
2.57
2.75
2.75
+3.38%
946,221
1.14
May 15, 2026
2.88
2.94
2.61
2.66
2.66
-3.97%
985,829
1.20
May 14, 2026
2.57
2.85
2.49
2.77
2.77
+9.49%
1,189,789
1.49
May 13, 2026
2.31
2.56
2.24
2.53
2.53
+10.24%
797,305
1.00
May 12, 2026
1.94
2.36
1.91
2.30
2.30
+18.30%
939,569
1.19
May 11, 2026
2.02
2.02
1.81
1.94
1.94
-3.48%
364,973
0.46
May 08, 2026
2.11
2.23
1.88
2.01
2.01
+4.69%
763,875
0.97
May 07, 2026
1.91
1.99
1.87
1.92
1.92
-0.52%
378,455
0.48
May 06, 2026
1.91
1.97
1.84
1.93
1.93
+2.66%
184,128
0.23
May 05, 2026
1.83
1.89
1.78
1.88
1.88
+2.73%
287,309
0.35
May 04, 2026
1.86
1.88
1.78
1.83
1.83
-1.61%
239,450
0.29
May 01, 2026
1.82
1.88
1.74
1.86
1.86
+2.76%
330,004
0.39
Apr 30, 2026
1.77
1.96
1.72
1.81
1.81
+1.69%
259,413
0.31
Apr 29, 2026
1.88
1.89
1.72
1.78
1.78
-6.81%
380,485
0.45
Apr 28, 2026
1.89
1.96
1.87
1.91
1.91
-0.52%
329,570
0.39
Apr 27, 2026
2.00
2.01
1.91
1.92
1.92
-3.03%
355,096
0.42
Apr 24, 2026
1.81
1.98
1.79
1.98
1.98
+8.79%
334,504
0.39
Apr 23, 2026
1.89
1.91
1.75
1.82
1.82
-2.67%
446,824
0.52
Apr 22, 2026
1.85
1.94
1.82
1.87
1.87
+2.19%
364,048
0.42
Apr 21, 2026
1.97
2.01
1.81
1.83
1.83
-7.11%
362,395
0.42
Apr 20, 2026
1.94
2.01
1.90
1.97
1.97
+1.55%
484,555
0.56
Apr 17, 2026
1.89
1.98
1.86
1.94
1.94
+3.74%
552,254
0.64
Apr 16, 2026
2.22
2.27
1.84
1.87
1.87
-16.14%
826,968
0.98
Apr 15, 2026
2.16
2.30
2.08
2.23
2.23
+4.69%
775,930
0.92
Apr 14, 2026
2.02
2.14
1.98
2.13
2.13
+5.97%
1,141,494
1.37
Apr 13, 2026
1.77
2.04
1.76
2.01
2.01
+11.05%
1,197,063
1.45
Apr 10, 2026
1.52
2.15
1.50
1.81
1.81
+18.30%
10,564,090
15.72
Apr 09, 2026
1.37
1.55
1.32
1.53
1.53
+9.29%
633,159
0.94
Apr 08, 2026
1.41
1.44
1.32
1.40
1.40
+4.48%
272,521
0.40
Apr 07, 2026
1.42
1.42
1.33
1.34
1.34
-6.94%
189,280
0.28
Apr 06, 2026
1.44
1.46
1.41
1.44
1.44
-0.69%
247,486
0.36
Apr 03, 2026
1.40
1.46
1.32
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.40
1.46
1.32
1.45
1.45
+2.84%
332,297
0.46
Apr 01, 2026
1.38
1.45
1.33
1.41
1.41
+5.22%
407,178
0.56
Mar 31, 2026
1.24
1.35
1.24
1.34
1.34
+11.67%
478,306
0.65
Mar 30, 2026
1.23
1.30
1.17
1.20
1.20
-1.64%
437,136
0.59
Mar 27, 2026
1.28
1.38
1.22
1.22
1.22
-4.69%
335,209
0.44
Mar 26, 2026
1.28
1.33
1.26
1.28
1.28
+1.59%
373,005
0.49
Mar 25, 2026
1.28
1.32
1.24
1.26
1.26
+0.80%
355,968
0.46
Mar 24, 2026
1.23
1.28
1.19
1.25
1.25
-0.79%
779,832
1.01
Mar 23, 2026
1.25
1.33
1.25
1.26
1.26
+1.61%
598,150
0.77
Rows: