Want to see TMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.64
3.83
3.57
3.74
3.74
-0.53%
3,425,813
0.62
Jul 16, 2026
3.98
4.00
3.71
3.76
3.76
-8.52%
6,566,943
1.19
Jul 15, 2026
4.19
4.27
3.98
4.11
4.11
-1.67%
3,494,782
0.63
Jul 14, 2026
4.08
4.25
4.04
4.18
4.18
+4.76%
3,019,326
0.54
Jul 13, 2026
4.13
4.20
3.93
3.99
3.99
-5.23%
3,829,388
0.69
Jul 10, 2026
4.17
4.30
4.07
4.21
4.21
+1.45%
3,163,323
0.57
Jul 09, 2026
4.04
4.22
4.02
4.15
4.15
+3.23%
3,732,250
0.67
Jul 08, 2026
3.94
4.06
3.84
4.02
4.02
-0.50%
6,236,945
1.12
Jul 07, 2026
4.18
4.18
3.87
4.04
4.04
-4.72%
8,128,960
1.48
Jul 06, 2026
4.24
4.35
4.21
4.24
4.24
+0.24%
3,450,828
0.63
Jul 03, 2026
4.40
4.58
4.17
4.23
4.23
0.00%
0
0.00
Jul 02, 2026
4.40
4.58
4.17
4.23
4.23
-2.98%
4,209,581
0.76
Jul 01, 2026
4.36
4.54
4.34
4.36
4.36
-1.58%
3,610,877
0.65
Jun 30, 2026
4.30
4.50
4.26
4.43
4.43
+4.73%
4,298,303
0.76
Jun 29, 2026
4.26
4.35
4.11
4.23
4.23
-0.47%
4,526,803
0.79
Jun 26, 2026
4.33
4.44
4.18
4.25
4.25
-4.28%
8,849,528
1.55
Jun 25, 2026
4.60
4.68
4.40
4.44
4.44
-2.63%
3,940,576
0.68
Jun 24, 2026
4.75
4.75
4.46
4.56
4.56
-5.39%
5,664,257
0.96
Jun 23, 2026
4.83
5.04
4.79
4.82
4.82
-2.63%
4,212,946
0.70
Jun 22, 2026
5.05
5.22
4.93
4.95
4.95
-3.51%
5,109,982
0.84
Jun 18, 2026
5.16
5.22
5.00
5.13
5.13
+0.39%
3,878,863
0.63
Jun 17, 2026
5.19
5.42
5.11
5.11
5.11
-1.54%
4,511,525
0.73
Jun 16, 2026
5.35
5.43
5.18
5.19
5.19
-2.81%
4,794,182
0.78
Jun 15, 2026
5.74
5.79
5.33
5.34
5.34
-1.66%
5,556,910
0.91
Jun 12, 2026
5.16
5.82
5.14
5.43
5.43
+5.85%
10,119,730
1.69
Jun 11, 2026
4.86
5.14
4.84
5.13
5.13
+6.21%
5,288,834
0.88
Jun 10, 2026
4.93
5.05
4.80
4.83
4.83
-3.59%
6,428,546
1.09
Jun 09, 2026
5.17
5.20
4.78
5.01
5.01
-1.96%
7,169,174
1.23
Jun 08, 2026
5.29
5.30
5.07
5.11
5.11
-0.20%
4,423,448
0.76
Jun 05, 2026
5.81
5.85
5.08
5.12
5.12
-14.52%
8,724,230
1.50
Jun 04, 2026
6.06
6.18
5.85
5.99
5.99
-2.12%
5,679,261
0.98
Jun 03, 2026
6.35
6.39
6.04
6.12
6.12
-5.70%
7,282,749
1.27
Jun 02, 2026
6.36
6.64
6.25
6.49
6.49
+2.04%
5,398,003
0.94
Jun 01, 2026
6.02
6.60
5.98
6.36
6.36
+5.12%
7,665,731
1.35
May 29, 2026
6.19
6.24
5.85
6.05
6.05
-1.79%
6,431,907
1.14
May 28, 2026
5.67
6.59
5.62
6.16
6.16
+7.88%
12,017,100
2.17
May 27, 2026
5.54
5.78
5.42
5.71
5.71
+1.42%
4,949,478
0.90
May 26, 2026
5.52
5.73
5.43
5.63
5.63
+4.26%
5,640,650
1.03
May 22, 2026
5.30
5.61
5.29
5.40
5.40
+2.66%
5,855,594
1.07
May 21, 2026
5.08
5.34
5.07
5.26
5.26
+3.14%
4,890,791
0.90
May 20, 2026
5.10
5.14
4.93
5.10
5.10
+1.80%
4,708,220
0.87
May 19, 2026
5.05
5.10
4.84
5.01
5.01
-2.91%
5,207,216
0.96
May 18, 2026
5.42
5.46
5.04
5.16
5.16
-4.80%
6,252,497
1.16
May 15, 2026
5.63
5.70
5.38
5.42
5.42
-5.08%
5,468,335
1.02
May 14, 2026
5.65
5.84
5.31
5.71
5.71
+1.24%
6,589,891
1.25
May 13, 2026
5.61
5.71
5.44
5.64
5.64
0.00%
4,699,175
0.89
May 12, 2026
5.72
5.82
5.35
5.64
5.64
-4.57%
6,725,051
1.28
May 11, 2026
5.99
6.16
5.77
5.91
5.91
+3.68%
8,186,195
1.58
May 08, 2026
5.76
5.87
5.61
5.70
5.70
0.00%
5,162,600
1.00
May 07, 2026
6.18
6.18
5.61
5.70
5.70
-7.47%
7,711,712
1.49
Rows: