TMC the metals company Inc. (TMC)
NASDAQ:TMC
Want to see TMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.16
5.22
5.00
5.13
5.13
+0.39%
3,878,863
0.63
Jun 17, 2026
5.19
5.42
5.11
5.11
5.11
-1.54%
4,511,525
0.73
Jun 16, 2026
5.35
5.43
5.18
5.19
5.19
-2.81%
4,794,182
0.78
Jun 15, 2026
5.74
5.79
5.33
5.34
5.34
-1.66%
5,556,910
0.91
Jun 12, 2026
5.16
5.82
5.14
5.43
5.43
+5.85%
10,119,730
1.69
Jun 11, 2026
4.86
5.14
4.84
5.13
5.13
+6.21%
5,288,834
0.88
Jun 10, 2026
4.93
5.05
4.80
4.83
4.83
-3.59%
6,428,546
1.09
Jun 09, 2026
5.17
5.20
4.78
5.01
5.01
-1.96%
7,169,174
1.23
Jun 08, 2026
5.29
5.30
5.07
5.11
5.11
-0.20%
4,423,448
0.76
Jun 05, 2026
5.81
5.85
5.08
5.12
5.12
-14.52%
8,724,230
1.50
Jun 04, 2026
6.06
6.18
5.85
5.99
5.99
-2.12%
5,679,261
0.98
Jun 03, 2026
6.35
6.39
6.04
6.12
6.12
-5.70%
7,282,749
1.27
Jun 02, 2026
6.36
6.64
6.25
6.49
6.49
+2.04%
5,398,003
0.94
Jun 01, 2026
6.02
6.60
5.98
6.36
6.36
+5.12%
7,665,731
1.35
May 29, 2026
6.19
6.24
5.85
6.05
6.05
-1.79%
6,431,907
1.14
May 28, 2026
5.67
6.59
5.62
6.16
6.16
+7.88%
12,017,100
2.17
May 27, 2026
5.54
5.78
5.42
5.71
5.71
+1.42%
4,949,478
0.90
May 26, 2026
5.52
5.73
5.43
5.63
5.63
+4.26%
5,640,650
1.03
May 22, 2026
5.30
5.61
5.29
5.40
5.40
+2.66%
5,855,594
1.07
May 21, 2026
5.08
5.34
5.07
5.26
5.26
+3.14%
4,890,791
0.90
May 20, 2026
5.10
5.14
4.93
5.10
5.10
+1.80%
4,708,220
0.87
May 19, 2026
5.05
5.10
4.84
5.01
5.01
-2.91%
5,207,216
0.96
May 18, 2026
5.42
5.46
5.04
5.16
5.16
-4.80%
6,252,497
1.16
May 15, 2026
5.63
5.70
5.38
5.42
5.42
-5.08%
5,468,335
1.02
May 14, 2026
5.65
5.84
5.31
5.71
5.71
+1.24%
6,589,891
1.25
May 13, 2026
5.61
5.71
5.44
5.64
5.64
0.00%
4,699,175
0.89
May 12, 2026
5.72
5.82
5.35
5.64
5.64
-4.57%
6,725,051
1.28
May 11, 2026
5.99
6.16
5.77
5.91
5.91
+3.68%
8,186,195
1.58
May 08, 2026
5.76
5.87
5.61
5.70
5.70
0.00%
5,162,600
1.00
May 07, 2026
6.18
6.18
5.61
5.70
5.70
-7.47%
7,711,712
1.49
May 06, 2026
5.36
6.22
5.26
6.16
6.16
+17.56%
12,978,350
2.55
May 05, 2026
5.31
5.33
5.08
5.24
5.24
+0.96%
4,016,514
0.77
May 04, 2026
5.33
5.42
5.13
5.19
5.19
-3.89%
5,357,039
1.01
May 01, 2026
5.50
5.65
5.27
5.40
5.40
+3.05%
7,941,741
1.49
Apr 30, 2026
5.02
5.30
4.99
5.24
5.24
+6.50%
4,149,915
0.77
Apr 29, 2026
5.08
5.10
4.87
4.92
4.92
-2.77%
2,509,475
0.45
Apr 28, 2026
5.09
5.26
4.93
5.06
5.06
-2.69%
2,687,626
0.47
Apr 27, 2026
5.02
5.29
5.01
5.20
5.20
+1.76%
3,371,161
0.58
Apr 24, 2026
5.32
5.34
5.04
5.11
5.11
-2.48%
3,303,380
0.56
Apr 23, 2026
5.65
5.73
5.16
5.24
5.24
-8.71%
5,319,897
0.85
Apr 22, 2026
5.55
5.83
5.51
5.74
5.74
+7.49%
5,877,840
0.89
Apr 21, 2026
5.65
5.75
5.31
5.34
5.34
-5.65%
5,074,217
0.72
Apr 20, 2026
5.25
5.73
5.23
5.66
5.66
+6.39%
5,604,220
0.77
Apr 17, 2026
5.47
5.57
5.25
5.32
5.32
+3.10%
6,978,829
0.96
Apr 16, 2026
5.42
5.43
5.12
5.16
5.16
+0.78%
5,229,764
0.72
Apr 15, 2026
4.76
5.18
4.75
5.12
5.12
+8.47%
6,471,386
0.90
Apr 14, 2026
4.72
4.81
4.67
4.72
4.72
+2.16%
3,425,783
0.47
Apr 13, 2026
4.28
4.68
4.24
4.62
4.62
+6.45%
4,122,764
0.56
Apr 10, 2026
4.45
4.54
4.30
4.34
4.34
-1.81%
3,562,647
0.48
Apr 09, 2026
4.65
4.69
4.37
4.42
4.42
-5.56%
4,168,297
0.55
Rows: