Education
About Us
Working with TipRanks
Follow Us
Tilly's (TLYS)
NYSE:TLYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.48
1.51
1.44
1.44
1.44
-3.36%
18,024
0.11
Feb 04, 2026
1.48
1.54
1.46
1.49
1.49
+2.76%
29,799
0.18
Feb 03, 2026
1.44
1.49
1.44
1.45
1.45
0.00%
17,487
0.10
Feb 02, 2026
1.45
1.52
1.43
1.45
1.45
-1.36%
52,235
0.31
Jan 30, 2026
1.55
1.55
1.45
1.47
1.47
-3.29%
88,018
0.53
Jan 29, 2026
1.49
1.55
1.48
1.52
1.52
-0.65%
52,354
0.31
Jan 28, 2026
1.50
1.55
1.47
1.53
1.53
+0.66%
20,442
0.12
Jan 27, 2026
1.60
1.63
1.50
1.52
1.52
-1.30%
40,448
0.24
Jan 26, 2026
1.61
1.69
1.54
1.54
1.54
-7.23%
35,239
0.21
Jan 23, 2026
1.75
1.75
1.62
1.66
1.66
-1.19%
56,491
0.33
Jan 22, 2026
1.72
1.72
1.64
1.68
1.68
0.00%
65,936
0.39
Jan 21, 2026
1.66
1.73
1.65
1.68
1.68
+3.07%
31,971
0.18
Jan 20, 2026
1.66
1.69
1.61
1.63
1.63
-2.98%
88,894
0.51
Jan 19, 2026
1.68
1.72
1.66
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.68
1.72
1.66
1.68
1.68
+1.20%
40,463
0.23
Jan 15, 2026
1.66
1.67
1.58
1.66
1.66
-1.78%
38,904
0.22
Jan 14, 2026
1.68
1.80
1.64
1.69
1.69
+0.60%
41,192
0.23
Jan 13, 2026
1.78
1.86
1.68
1.68
1.68
-3.45%
33,997
0.19
Jan 12, 2026
1.66
1.78
1.62
1.74
1.74
+4.82%
49,713
0.27
Jan 09, 2026
1.84
1.84
1.66
1.66
1.66
-8.79%
126,341
0.70
Jan 08, 2026
1.80
1.88
1.78
1.82
1.82
+1.11%
65,764
0.36
Jan 07, 2026
2.00
2.02
1.80
1.80
1.80
-10.00%
56,541
0.31
Jan 06, 2026
1.97
2.00
1.95
2.00
2.00
+1.52%
47,937
0.26
Jan 05, 2026
2.03
2.08
1.97
1.97
1.97
-2.48%
104,886
0.58
Jan 02, 2026
1.96
2.09
1.95
2.02
2.02
+1.51%
174,557
0.97
Dec 31, 2025
1.85
2.11
1.82
1.99
1.99
+5.85%
205,156
1.16
Dec 30, 2025
1.83
1.93
1.81
1.88
1.88
+0.53%
65,599
0.37
Dec 29, 2025
1.79
1.91
1.78
1.87
1.87
+2.19%
193,874
1.11
Dec 26, 2025
1.85
1.85
1.80
1.83
1.83
-1.61%
48,340
0.28
Dec 24, 2025
1.77
1.87
1.76
1.86
1.86
+2.76%
37,764
0.22
Dec 23, 2025
1.83
1.85
1.79
1.81
1.81
-2.16%
54,337
0.31
Dec 22, 2025
1.86
1.90
1.77
1.85
1.85
0.00%
55,043
0.31
Dec 19, 2025
1.75
1.89
1.71
1.85
1.85
+2.78%
130,664
0.74
Dec 18, 2025
1.83
1.90
1.78
1.80
1.80
-3.23%
65,655
0.37
Dec 17, 2025
1.77
1.91
1.77
1.86
1.86
+2.76%
79,708
0.45
Dec 16, 2025
1.77
1.84
1.74
1.81
1.81
0.00%
59,078
0.33
Dec 15, 2025
1.93
1.96
1.79
1.81
1.81
-5.24%
49,264
0.27
Dec 12, 2025
1.92
1.96
1.86
1.91
1.91
-1.55%
60,250
0.33
Dec 11, 2025
1.91
1.99
1.86
1.94
1.94
+2.11%
125,333
0.68
Dec 10, 2025
1.93
2.01
1.89
1.90
1.90
-3.06%
114,528
0.62
Dec 09, 2025
1.74
2.05
1.74
1.96
1.96
+11.36%
299,055
1.64
Dec 08, 2025
1.78
1.84
1.71
1.76
1.76
-2.22%
201,592
1.11
Dec 05, 2025
1.74
1.87
1.70
1.80
1.80
+1.69%
400,873
2.24
Dec 04, 2025
1.81
1.90
1.65
1.77
1.77
-1.67%
970,588
5.74
Dec 03, 2025
1.53
1.80
1.52
1.80
1.80
+22.45%
4,906,839
45.42
Dec 02, 2025
1.47
1.51
1.42
1.47
1.47
0.00%
83,578
0.64
Dec 01, 2025
1.35
1.49
1.26
1.47
1.47
+7.30%
121,035
0.92
Nov 28, 2025
1.45
1.48
1.29
1.37
1.37
-2.14%
57,674
0.44
Nov 26, 2025
1.18
1.45
1.15
1.40
1.40
+17.65%
121,302
0.92
Nov 25, 2025
1.20
1.27
1.14
1.19
1.19
+0.85%
50,758
0.38
Rows: