Tilly's (TLYS)
NYSE:TLYS
Want to see TLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.08
4.26
4.00
4.26
4.26
+4.93%
96,741
0.07
May 20, 2026
4.29
4.31
4.01
4.06
4.06
-6.45%
159,438
0.12
May 19, 2026
4.35
4.48
4.28
4.34
4.34
-0.46%
205,184
0.15
May 18, 2026
4.04
4.55
4.04
4.36
4.36
+7.92%
230,195
0.17
May 15, 2026
4.07
4.21
3.98
4.04
4.04
-0.74%
158,895
0.12
May 14, 2026
3.62
4.07
3.57
4.07
4.07
+12.43%
165,665
0.12
May 13, 2026
3.89
3.99
3.54
3.62
3.62
-7.42%
287,368
0.22
May 12, 2026
3.86
3.91
3.81
3.91
3.91
0.00%
124,798
0.09
May 11, 2026
4.21
4.28
3.87
3.91
3.91
-7.35%
205,210
0.16
May 08, 2026
4.19
4.24
4.04
4.22
4.22
+1.44%
139,052
0.11
May 07, 2026
4.20
4.24
4.01
4.16
4.16
-1.89%
124,940
0.09
May 06, 2026
4.39
4.44
4.24
4.24
4.24
-3.64%
124,282
0.09
May 05, 2026
4.56
4.70
4.39
4.40
4.40
-3.08%
171,045
0.13
May 04, 2026
4.40
4.64
4.36
4.54
4.54
+3.18%
317,212
0.24
May 01, 2026
4.09
4.41
4.06
4.40
4.40
+8.11%
159,831
0.12
Apr 30, 2026
3.89
4.15
3.86
4.07
4.07
+3.56%
158,143
0.12
Apr 29, 2026
3.83
4.03
3.79
3.93
3.93
+2.88%
188,233
0.14
Apr 28, 2026
3.70
3.89
3.70
3.82
3.82
+3.80%
161,066
0.12
Apr 27, 2026
3.97
3.97
3.67
3.68
3.68
-7.77%
323,763
0.25
Apr 24, 2026
4.32
4.35
3.99
3.99
3.99
-6.56%
458,276
0.35
Apr 23, 2026
4.92
4.96
4.12
4.27
4.27
-13.39%
815,030
0.64
Apr 22, 2026
5.11
5.35
4.89
4.93
4.93
-2.57%
396,871
0.31
Apr 21, 2026
5.45
5.54
5.06
5.06
5.06
-6.12%
424,017
0.33
Apr 20, 2026
5.19
5.52
5.19
5.39
5.39
+4.66%
779,158
0.62
Apr 17, 2026
5.08
5.33
5.06
5.15
5.15
+0.98%
303,269
0.24
Apr 16, 2026
5.15
5.28
5.10
5.10
5.10
-1.54%
203,608
0.16
Apr 15, 2026
5.10
5.21
4.94
5.18
5.18
+1.17%
426,590
0.34
Apr 14, 2026
5.10
5.30
5.01
5.12
5.12
+0.39%
529,399
0.43
Apr 13, 2026
4.94
5.19
4.81
5.10
5.10
+0.99%
362,030
0.29
Apr 10, 2026
4.98
5.13
4.62
5.05
5.05
+0.40%
486,389
0.40
Apr 09, 2026
4.71
5.22
4.63
5.03
5.03
+7.02%
1,094,405
0.91
Apr 08, 2026
4.69
4.80
4.50
4.70
4.70
+2.17%
299,246
0.25
Apr 07, 2026
4.41
4.76
4.40
4.60
4.60
+4.55%
681,069
0.57
Apr 06, 2026
4.19
4.47
4.13
4.40
4.40
+4.76%
635,675
0.54
Apr 03, 2026
4.18
4.22
4.12
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.18
4.22
4.12
4.20
4.20
0.00%
196,374
0.17
Apr 01, 2026
4.07
4.33
3.86
4.20
4.20
+3.70%
540,429
0.46
Mar 31, 2026
4.08
4.12
3.95
4.05
4.05
+2.27%
279,535
0.24
Mar 30, 2026
4.00
4.19
3.66
3.96
3.96
-3.18%
459,050
0.39
Mar 27, 2026
4.16
4.25
4.03
4.09
4.09
-2.62%
421,073
0.36
Mar 26, 2026
4.08
4.37
4.00
4.20
4.20
+1.20%
762,999
0.66
Mar 25, 2026
4.16
4.29
4.01
4.15
4.15
-1.19%
625,981
0.55
Mar 24, 2026
3.97
4.48
3.91
4.20
4.20
+4.74%
983,612
0.87
Mar 23, 2026
3.79
4.14
3.72
4.01
4.01
+8.67%
764,214
0.68
Mar 20, 2026
3.66
3.94
3.47
3.69
3.69
+0.54%
729,434
0.66
Mar 19, 2026
3.54
3.68
3.37
3.67
3.67
+2.80%
499,122
0.45
Mar 18, 2026
2.80
3.60
2.80
3.57
3.57
+23.53%
1,954,345
1.82
Mar 17, 2026
2.72
2.93
2.51
2.89
2.89
+6.25%
888,003
0.84
Mar 16, 2026
2.71
2.90
2.58
2.72
2.72
+1.12%
1,605,221
1.55
Mar 13, 2026
2.41
2.90
2.38
2.69
2.69
+12.08%
4,212,527
4.33
Rows: