Education
About Us
Working with TipRanks
Follow Us
Tilly's (TLYS)
NYSE:TLYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.54
3.68
3.37
3.67
3.67
+2.80%
499,122
0.45
Mar 18, 2026
2.80
3.60
2.80
3.57
3.57
+23.53%
1,954,345
1.82
Mar 17, 2026
2.72
2.93
2.51
2.89
2.89
+6.25%
888,003
0.84
Mar 16, 2026
2.71
2.90
2.58
2.72
2.72
+1.12%
1,605,221
1.55
Mar 13, 2026
2.41
2.90
2.38
2.69
2.69
+12.08%
4,212,527
4.33
Mar 12, 2026
2.60
2.73
2.25
2.40
2.40
+47.24%
46,906,930
203.89
Mar 11, 2026
1.64
1.67
1.55
1.63
1.63
+3.16%
10,972,500
190.13
Mar 10, 2026
1.58
1.61
1.52
1.58
1.58
+0.64%
32,158
0.52
Mar 09, 2026
1.46
1.60
1.37
1.57
1.57
+5.37%
70,685
1.10
Mar 06, 2026
1.47
1.49
1.42
1.49
1.49
+0.68%
46,710
0.67
Mar 05, 2026
1.47
1.49
1.43
1.48
1.48
0.00%
35,309
0.42
Mar 04, 2026
1.46
1.52
1.46
1.48
1.48
+4.23%
32,362
0.20
Mar 03, 2026
1.31
1.43
1.31
1.42
1.42
+2.90%
34,399
0.21
Mar 02, 2026
1.48
1.48
1.37
1.38
1.38
-4.17%
22,137
0.13
Feb 27, 2026
1.39
1.50
1.39
1.44
1.44
+0.70%
74,716
0.46
Feb 26, 2026
1.45
1.46
1.40
1.43
1.43
+0.70%
24,662
0.15
Feb 25, 2026
1.38
1.47
1.37
1.42
1.42
+2.90%
38,089
0.23
Feb 24, 2026
1.40
1.46
1.35
1.38
1.38
-1.43%
48,810
0.30
Feb 23, 2026
1.36
1.40
1.33
1.40
1.40
+0.72%
40,236
0.24
Feb 20, 2026
1.35
1.41
1.35
1.39
1.39
+0.72%
48,112
0.29
Feb 19, 2026
1.38
1.46
1.32
1.38
1.38
-0.72%
27,874
0.17
Feb 18, 2026
1.35
1.44
1.33
1.39
1.39
+2.96%
48,231
0.29
Feb 17, 2026
1.36
1.39
1.33
1.35
1.35
-2.88%
39,616
0.24
Feb 16, 2026
1.39
1.39
1.35
1.39
1.39
0.00%
0
0.00
Feb 13, 2026
1.39
1.39
1.35
1.39
1.39
+0.72%
11,603
0.07
Feb 12, 2026
1.42
1.47
1.32
1.38
1.38
-2.13%
26,598
0.16
Feb 11, 2026
1.46
1.46
1.41
1.41
1.41
-3.42%
65,722
0.39
Feb 10, 2026
1.54
1.54
1.42
1.42
1.42
-2.74%
48,371
0.29
Feb 09, 2026
1.44
1.48
1.43
1.46
1.46
+1.39%
51,609
0.31
Feb 06, 2026
1.46
1.47
1.43
1.44
1.44
0.00%
45,608
0.27
Feb 05, 2026
1.48
1.51
1.44
1.44
1.44
-3.36%
18,024
0.11
Feb 04, 2026
1.48
1.54
1.46
1.49
1.49
+2.76%
29,799
0.18
Feb 03, 2026
1.44
1.49
1.44
1.45
1.45
0.00%
17,487
0.10
Feb 02, 2026
1.45
1.52
1.43
1.45
1.45
-1.36%
52,235
0.31
Jan 30, 2026
1.55
1.55
1.45
1.47
1.47
-3.29%
88,018
0.53
Jan 29, 2026
1.49
1.55
1.48
1.52
1.52
-0.65%
52,354
0.31
Jan 28, 2026
1.50
1.55
1.47
1.53
1.53
+0.66%
20,442
0.12
Jan 27, 2026
1.60
1.63
1.50
1.52
1.52
-1.30%
40,448
0.24
Jan 26, 2026
1.61
1.69
1.54
1.54
1.54
-7.23%
35,239
0.21
Jan 23, 2026
1.75
1.75
1.62
1.66
1.66
-1.19%
56,491
0.33
Jan 22, 2026
1.72
1.72
1.64
1.68
1.68
0.00%
65,936
0.39
Jan 21, 2026
1.66
1.73
1.65
1.68
1.68
+3.07%
31,971
0.18
Jan 20, 2026
1.66
1.69
1.61
1.63
1.63
-2.98%
88,894
0.51
Jan 19, 2026
1.68
1.72
1.66
1.68
1.68
0.00%
0
0.00
Jan 16, 2026
1.68
1.72
1.66
1.68
1.68
+1.20%
40,463
0.23
Jan 15, 2026
1.66
1.67
1.58
1.66
1.66
-1.78%
38,904
0.22
Jan 14, 2026
1.68
1.80
1.64
1.69
1.69
+0.60%
41,192
0.23
Jan 13, 2026
1.78
1.86
1.68
1.68
1.68
-3.45%
33,997
0.19
Jan 12, 2026
1.66
1.78
1.62
1.74
1.74
+4.82%
49,713
0.27
Jan 09, 2026
1.84
1.84
1.66
1.66
1.66
-8.79%
126,341
0.70
Rows: