Tilly's (TLYS)
NYSE:TLYS
Want to see TLYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.89
4.15
3.86
4.07
4.07
+3.56%
158,143
0.12
Apr 29, 2026
3.83
4.03
3.79
3.93
3.93
+2.88%
188,233
0.14
Apr 28, 2026
3.70
3.89
3.70
3.82
3.82
+3.80%
161,066
0.12
Apr 27, 2026
3.97
3.97
3.67
3.68
3.68
-7.77%
323,763
0.25
Apr 24, 2026
4.32
4.35
3.99
3.99
3.99
-6.56%
458,276
0.35
Apr 23, 2026
4.92
4.96
4.12
4.27
4.27
-13.39%
815,030
0.64
Apr 22, 2026
5.11
5.35
4.89
4.93
4.93
-2.57%
396,871
0.31
Apr 21, 2026
5.45
5.54
5.06
5.06
5.06
-6.12%
424,017
0.33
Apr 20, 2026
5.19
5.52
5.19
5.39
5.39
+4.66%
779,158
0.62
Apr 17, 2026
5.08
5.33
5.06
5.15
5.15
+0.98%
303,269
0.24
Apr 16, 2026
5.15
5.28
5.10
5.10
5.10
-1.54%
203,608
0.16
Apr 15, 2026
5.10
5.21
4.94
5.18
5.18
+1.17%
426,590
0.34
Apr 14, 2026
5.10
5.30
5.01
5.12
5.12
+0.39%
529,399
0.43
Apr 13, 2026
4.94
5.19
4.81
5.10
5.10
+0.99%
362,030
0.29
Apr 10, 2026
4.98
5.13
4.62
5.05
5.05
+0.40%
486,389
0.40
Apr 09, 2026
4.71
5.22
4.63
5.03
5.03
+7.02%
1,094,405
0.91
Apr 08, 2026
4.69
4.80
4.50
4.70
4.70
+2.17%
299,246
0.25
Apr 07, 2026
4.41
4.76
4.40
4.60
4.60
+4.55%
681,069
0.57
Apr 06, 2026
4.19
4.47
4.13
4.40
4.40
+4.76%
635,675
0.54
Apr 03, 2026
4.18
4.22
4.12
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.18
4.22
4.12
4.20
4.20
0.00%
196,374
0.17
Apr 01, 2026
4.07
4.33
3.86
4.20
4.20
+3.70%
540,429
0.46
Mar 31, 2026
4.08
4.12
3.95
4.05
4.05
+2.27%
279,535
0.24
Mar 30, 2026
4.00
4.19
3.66
3.96
3.96
-3.18%
459,050
0.39
Mar 27, 2026
4.16
4.25
4.03
4.09
4.09
-2.62%
421,073
0.36
Mar 26, 2026
4.08
4.37
4.00
4.20
4.20
+1.20%
762,999
0.66
Mar 25, 2026
4.16
4.29
4.01
4.15
4.15
-1.19%
625,981
0.55
Mar 24, 2026
3.97
4.48
3.91
4.20
4.20
+4.74%
983,612
0.87
Mar 23, 2026
3.79
4.14
3.72
4.01
4.01
+8.67%
764,214
0.68
Mar 20, 2026
3.66
3.94
3.47
3.69
3.69
+0.54%
729,434
0.66
Mar 19, 2026
3.54
3.68
3.37
3.67
3.67
+2.80%
499,122
0.45
Mar 18, 2026
2.80
3.60
2.80
3.57
3.57
+23.53%
1,954,345
1.82
Mar 17, 2026
2.72
2.93
2.51
2.89
2.89
+6.25%
888,003
0.84
Mar 16, 2026
2.71
2.90
2.58
2.72
2.72
+1.12%
1,605,221
1.55
Mar 13, 2026
2.41
2.90
2.38
2.69
2.69
+12.08%
4,212,527
4.33
Mar 12, 2026
2.60
2.73
2.25
2.40
2.40
+47.24%
46,906,930
203.89
Mar 11, 2026
1.64
1.67
1.55
1.63
1.63
+3.16%
10,972,500
190.13
Mar 10, 2026
1.58
1.61
1.52
1.58
1.58
+0.64%
32,158
0.52
Mar 09, 2026
1.46
1.60
1.37
1.57
1.57
+5.37%
70,685
1.10
Mar 06, 2026
1.47
1.49
1.42
1.49
1.49
+0.68%
46,710
0.67
Mar 05, 2026
1.47
1.49
1.43
1.48
1.48
0.00%
35,309
0.42
Mar 04, 2026
1.46
1.52
1.46
1.48
1.48
+4.23%
32,362
0.20
Mar 03, 2026
1.31
1.43
1.31
1.42
1.42
+2.90%
34,399
0.21
Mar 02, 2026
1.48
1.48
1.37
1.38
1.38
-4.17%
22,137
0.13
Feb 27, 2026
1.39
1.50
1.39
1.44
1.44
+0.70%
74,716
0.46
Feb 26, 2026
1.45
1.46
1.40
1.43
1.43
+0.70%
24,662
0.15
Feb 25, 2026
1.38
1.47
1.37
1.42
1.42
+2.90%
38,089
0.23
Feb 24, 2026
1.40
1.46
1.35
1.38
1.38
-1.43%
48,810
0.30
Feb 23, 2026
1.36
1.40
1.33
1.40
1.40
+0.72%
40,236
0.24
Feb 20, 2026
1.35
1.41
1.35
1.39
1.39
+0.72%
48,112
0.29
Rows: